Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-12-2026) |
$100.55 |
|---|---|
| Change |
$4.81
(5.02%)
|
| Volume | 36,186,764 |
| Open | $99.12 |
|---|---|
| Day Range | $97.22 - $105.55 |
| 52 Week Low | $63.80 |
| 52 Week High | $187.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $54,857,098,290 |
| Shares Outstanding | 545,570,346 |
| Book Value per Share | $11.48 |
| Earnings per Share | -$2.72 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 100.55 |
$4.81
(5.02%)
|
| June 11, 2026 | 95.74 |
$0.13
(0.14%)
|
| June 10, 2026 | 95.61 |
-$2.84
(-2.88%)
|
| June 09, 2026 | 98.45 |
-$3.92
(-3.83%)
|
| June 08, 2026 | 102.37 |
$1.98
(1.97%)
|
| June 05, 2026 | 100.39 |
-$7.64
(-7.07%)
|
| June 04, 2026 | 108.03 |
-$2.90
(-2.61%)
|
| June 03, 2026 | 110.93 |
-$8.34
(-6.99%)
|
| June 02, 2026 | 119.27 |
-$5.55
(-4.45%)
|
| June 01, 2026 | 124.82 |
$15.29
(13.96%)
|
| May 29, 2026 | 109.53 |
$2.67
(2.50%)
|
| May 28, 2026 | 106.86 |
$2.59
(2.48%)
|
| May 27, 2026 | 104.27 |
-$1.62
(-1.53%)
|
| May 26, 2026 | 105.89 |
$0.40
(0.38%)
|
| May 25, 2026 | 105.49 |
$0.00
(0.00%)
|
| May 22, 2026 | 105.49 |
-$2.09
(-1.94%)
|
| May 21, 2026 | 107.58 |
$6.30
(6.22%)
|
| May 20, 2026 | 101.28 |
$1.47
(1.47%)
|
| May 19, 2026 | 99.81 |
-$3.96
(-3.82%)
|
| May 18, 2026 | 103.77 |
-$3.53
(-3.29%)
|
| May 15, 2026 | 107.30 |
-$6.92
(-6.05%)
|
| May 14, 2026 | 114.22 |
$2.91
(2.61%)
|
| May 13, 2026 | 111.31 |
$3.56
(3.30%)
|
| May 12, 2026 | 107.75 |
-$6.95
(-6.06%)
|
| May 11, 2026 | 114.70 |
$0.55
(0.48%)
|
| May 08, 2026 | 114.15 |
-$14.69
(-11.40%)
|
| May 07, 2026 | 128.84 |
-$9.14
(-6.62%)
|
| May 06, 2026 | 137.98 |
$10.09
(7.89%)
|
| May 05, 2026 | 127.89 |
$2.46
(1.96%)
|
| May 04, 2026 | 125.43 |
$6.42
(5.39%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
