Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CoreWeave Inc. (CRWV : NSD)
Sector: Technology
|
Close (10-30-2026) |
$54.87 |
|---|---|
| Change |
-$5.87
(-9.66%)
|
| Volume | 53,219,372 |
| Open | $56.12 |
|---|---|
| Day Range | $53.48 - $56.90 |
| 52 Week Low | $51.24 |
| 52 Week High | $138.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $30,262,813,352 |
| Shares Outstanding | 551,536,602 |
| Book Value per Share | $6.02 |
| Earnings per Share | -$3.26 |
Period
Loading......
Loading......
Legend
CoreWeave Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 54.87 |
-$5.87
(-9.66%)
|
| October 29, 2026 | 60.74 |
-$3.19
(-4.99%)
|
| October 28, 2026 | 63.93 |
$4.36
(7.32%)
|
| October 27, 2026 | 59.57 |
$4.38
(7.94%)
|
| October 26, 2026 | 55.19 |
$0.96
(1.76%)
|
| October 23, 2026 | 54.24 |
-$1.37
(-2.46%)
|
| October 22, 2026 | 55.60 |
-$6.22
(-10.06%)
|
| October 21, 2026 | 61.82 |
-$0.31
(-0.50%)
|
| October 20, 2026 | 62.13 |
$1.01
(1.65%)
|
| October 19, 2026 | 61.12 |
-$0.27
(-0.44%)
|
| October 16, 2026 | 61.39 |
-$8.30
(-11.91%)
|
| October 15, 2026 | 69.69 |
$3.91
(5.94%)
|
| October 14, 2026 | 65.78 |
-$12.03
(-15.46%)
|
| October 13, 2026 | 77.81 |
-$2.45
(-3.05%)
|
| October 12, 2026 | 80.26 |
-$1.82
(-2.22%)
|
| October 09, 2026 | 82.08 |
$0.50
(0.61%)
|
| October 08, 2026 | 81.58 |
-$6.87
(-7.77%)
|
| October 07, 2026 | 88.45 |
-$3.27
(-3.57%)
|
| October 06, 2026 | 91.72 |
$4.33
(4.95%)
|
| October 05, 2026 | 87.39 |
-$2.23
(-2.49%)
|
| October 02, 2026 | 89.62 |
$1.05
(1.19%)
|
| October 01, 2026 | 88.57 |
$1.45
(1.66%)
|
| September 30, 2026 | 87.12 |
$1.19
(1.38%)
|
| September 29, 2026 | 85.93 |
$0.86
(1.01%)
|
| September 28, 2026 | 85.07 |
-$2.52
(-2.88%)
|
| September 25, 2026 | 87.59 |
-$2.54
(-2.82%)
|
| September 24, 2026 | 90.13 |
$3.23
(3.72%)
|
| September 23, 2026 | 86.90 |
$0.14
(0.16%)
|
| September 22, 2026 | 86.76 |
$1.33
(1.56%)
|
| September 21, 2026 | 85.43 |
$4.07
(5.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
