Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$7.99 |
|---|---|
| Change |
-$0.11
(-1.36%)
|
| Volume | 2,734,173 |
| Open | $8.03 |
|---|---|
| Day Range | $7.98 - $8.31 |
| 52 Week Low | $4.95 |
| 52 Week High | $17.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,375,648,088 |
| Shares Outstanding | 172,171,225 |
| Book Value per Share | $3.17 |
| Earnings per Share | -$0.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 7.99 |
-$0.11
(-1.36%)
|
| December 11, 2025 | 8.10 |
-$0.16
(-1.94%)
|
| December 10, 2025 | 8.26 |
$0.19
(2.35%)
|
| December 09, 2025 | 8.07 |
-$0.05
(-0.62%)
|
| December 08, 2025 | 8.12 |
-$0.03
(-0.37%)
|
| December 05, 2025 | 8.15 |
$0.26
(3.30%)
|
| December 04, 2025 | 7.89 |
-$0.01
(-0.13%)
|
| December 03, 2025 | 7.90 |
$0.20
(2.60%)
|
| December 02, 2025 | 7.70 |
-$0.04
(-0.52%)
|
| December 01, 2025 | 7.74 |
-$0.11
(-1.40%)
|
| November 28, 2025 | 7.85 |
$0.12
(1.55%)
|
| November 27, 2025 | 7.73 |
$0.00
(0.00%)
|
| November 26, 2025 | 7.73 |
$0.14
(1.84%)
|
| November 25, 2025 | 7.59 |
$0.47
(6.60%)
|
| November 24, 2025 | 7.12 |
$0.37
(5.48%)
|
| November 21, 2025 | 6.75 |
$0.11
(1.66%)
|
| November 20, 2025 | 6.64 |
$0.00
(0.00%)
|
| November 19, 2025 | 6.64 |
$0.10
(1.53%)
|
| November 18, 2025 | 6.54 |
$0.24
(3.81%)
|
| November 17, 2025 | 6.30 |
$0.06
(0.96%)
|
| November 14, 2025 | 6.24 |
-$0.13
(-2.04%)
|
| November 13, 2025 | 6.37 |
$0.88
(16.03%)
|
| November 12, 2025 | 5.49 |
$0.00
(0.00%)
|
| November 11, 2025 | 5.49 |
-$0.09
(-1.61%)
|
| November 10, 2025 | 5.58 |
$0.18
(3.33%)
|
| November 07, 2025 | 5.40 |
$0.31
(6.09%)
|
| November 06, 2025 | 5.09 |
-$3.06
(-37.55%)
|
| November 05, 2025 | 8.15 |
-$0.80
(-8.94%)
|
| November 04, 2025 | 8.95 |
-$0.44
(-4.69%)
|
| November 03, 2025 | 9.39 |
$0.32
(3.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
