Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-23-2026) |
$5.68 |
|---|---|
| Change |
-$0.98
(-14.71%)
|
| Volume | 7,697,635 |
| Open | $6.51 |
|---|---|
| Day Range | $5.54 - $6.55 |
| 52 Week Low | $4.95 |
| 52 Week High | $17.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $977,932,558 |
| Shares Outstanding | 172,171,225 |
| Book Value per Share | $2.25 |
| Earnings per Share | -$0.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 23, 2026 | 5.68 |
-$0.98
(-14.71%)
|
| February 20, 2026 | 6.66 |
-$0.09
(-1.33%)
|
| February 19, 2026 | 6.75 |
$0.07
(1.05%)
|
| February 18, 2026 | 6.68 |
$0.25
(3.89%)
|
| February 17, 2026 | 6.43 |
-$0.18
(-2.72%)
|
| February 16, 2026 | 6.61 |
$0.00
(0.00%)
|
| February 13, 2026 | 6.61 |
$0.10
(1.54%)
|
| February 12, 2026 | 6.51 |
-$0.69
(-9.58%)
|
| February 11, 2026 | 7.20 |
-$0.09
(-1.23%)
|
| February 10, 2026 | 7.29 |
-$0.01
(-0.14%)
|
| February 09, 2026 | 7.30 |
-$0.07
(-0.95%)
|
| February 06, 2026 | 7.37 |
$0.32
(4.54%)
|
| February 05, 2026 | 7.05 |
-$0.48
(-6.37%)
|
| February 04, 2026 | 7.53 |
$0.06
(0.80%)
|
| February 03, 2026 | 7.47 |
-$0.15
(-1.97%)
|
| February 02, 2026 | 7.62 |
-$0.19
(-2.43%)
|
| January 30, 2026 | 7.81 |
-$0.07
(-0.89%)
|
| January 29, 2026 | 7.88 |
-$0.16
(-1.99%)
|
| January 28, 2026 | 8.04 |
-$0.31
(-3.71%)
|
| January 27, 2026 | 8.35 |
-$0.25
(-2.91%)
|
| January 26, 2026 | 8.60 |
$0.10
(1.18%)
|
| January 23, 2026 | 8.50 |
-$0.12
(-1.39%)
|
| January 22, 2026 | 8.62 |
$0.15
(1.77%)
|
| January 21, 2026 | 8.47 |
$0.00
(0.00%)
|
| January 20, 2026 | 8.47 |
-$0.27
(-3.09%)
|
| January 19, 2026 | 8.74 |
$0.00
(0.00%)
|
| January 16, 2026 | 8.74 |
-$0.24
(-2.67%)
|
| January 15, 2026 | 8.98 |
$0.14
(1.58%)
|
| January 14, 2026 | 8.84 |
$0.10
(1.14%)
|
| January 13, 2026 | 8.74 |
-$0.03
(-0.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
