Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ACV Auctions Inc. Class A (ACVA : NYE)
Sector: Consumer Services
|
Close (07-03-2026) |
$7.30 |
|---|---|
| Change |
$0.01
(0.14%)
|
| Volume | 0 |
| Open | $7.30 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $4.07 |
| 52 Week High | $16.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,274,469,726 |
| Shares Outstanding | 174,584,894 |
| Book Value per Share | $2.96 |
| Earnings per Share | -$0.36 |
Period
Loading......
Loading......
Legend
ACV Auctions Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 03, 2026 | 7.30 |
$0.01
(0.14%)
|
| July 02, 2026 | 7.29 |
$0.00
(0.00%)
|
| July 01, 2026 | 7.29 |
$0.10
(1.39%)
|
| June 30, 2026 | 7.19 |
-$0.01
(-0.14%)
|
| June 29, 2026 | 7.20 |
$0.27
(3.90%)
|
| June 26, 2026 | 6.93 |
$0.36
(5.48%)
|
| June 25, 2026 | 6.57 |
-$0.03
(-0.45%)
|
| June 24, 2026 | 6.60 |
$0.20
(3.13%)
|
| June 23, 2026 | 6.40 |
$0.03
(0.47%)
|
| June 22, 2026 | 6.37 |
-$0.11
(-1.70%)
|
| June 19, 2026 | 6.48 |
$0.34
(5.54%)
|
| June 18, 2026 | 6.14 |
$0.00
(0.00%)
|
| June 17, 2026 | 6.14 |
-$0.17
(-2.69%)
|
| June 16, 2026 | 6.31 |
$0.00
(0.00%)
|
| June 15, 2026 | 6.31 |
$0.30
(4.99%)
|
| June 12, 2026 | 6.01 |
$0.07
(1.18%)
|
| June 11, 2026 | 5.94 |
$0.00
(0.00%)
|
| June 10, 2026 | 5.94 |
$0.22
(3.85%)
|
| June 09, 2026 | 5.72 |
$0.07
(1.24%)
|
| June 08, 2026 | 5.65 |
-$0.01
(-0.18%)
|
| June 05, 2026 | 5.66 |
-$0.15
(-2.58%)
|
| June 04, 2026 | 5.81 |
$0.00
(0.00%)
|
| June 03, 2026 | 5.81 |
-$0.51
(-8.07%)
|
| June 02, 2026 | 6.32 |
-$0.22
(-3.36%)
|
| June 01, 2026 | 6.54 |
-$0.03
(-0.46%)
|
| May 29, 2026 | 6.57 |
$0.26
(4.12%)
|
| May 28, 2026 | 6.31 |
$0.31
(5.17%)
|
| May 27, 2026 | 6.00 |
$0.03
(0.50%)
|
| May 26, 2026 | 5.97 |
$0.02
(0.34%)
|
| May 25, 2026 | 5.95 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
