Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
LogProstyle Inc. (LGPS : AMX)
Sector: Real Estate
|
Close (10-27-2026) |
$0.60 |
|---|---|
| Change |
-$0.03
(-5.11%)
|
| Volume | 26,923 |
| Open | $0.65 |
|---|---|
| Day Range | $0.60 - $0.65 |
| 52 Week Low | $0.45 |
| 52 Week High | $1.60 |
| Annual Yield | 7.50% |
|---|---|
| Annual Dividend | $0.05 |
| Last Dividend (09-30-2026) | $0.01 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $14,166,522 |
| Shares Outstanding | 23,610,870 |
| Book Value per Share | $0.00 |
| Earnings per Share | $0.21 |
Period
Loading......
Loading......
Legend
LogProstyle Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 0.60 |
-$0.03
(-5.11%)
|
| October 26, 2026 | 0.63 |
$0.00
(0.35%)
|
| October 23, 2026 | 0.63 |
$0.00
(0.00%)
|
| October 22, 2026 | 0.63 |
-$0.01
(-1.84%)
|
| October 21, 2026 | 0.64 |
-$0.01
(-2.21%)
|
| October 20, 2026 | 0.66 |
$0.00
(-0.39%)
|
| October 19, 2026 | 0.66 |
-$0.01
(-1.58%)
|
| October 16, 2026 | 0.67 |
$0.02
(2.39%)
|
| October 15, 2026 | 0.65 |
$0.01
(1.08%)
|
| October 14, 2026 | 0.65 |
-$0.02
(-2.78%)
|
| October 13, 2026 | 0.67 |
-$0.05
(-6.40%)
|
| October 12, 2026 | 0.71 |
-$0.02
(-3.15%)
|
| October 09, 2026 | 0.73 |
$0.01
(1.96%)
|
| October 08, 2026 | 0.72 |
$0.01
(1.80%)
|
| October 07, 2026 | 0.71 |
-$0.03
(-3.93%)
|
| October 06, 2026 | 0.74 |
$0.04
(5.93%)
|
| October 05, 2026 | 0.70 |
-$0.06
(-7.33%)
|
| October 02, 2026 | 0.75 |
$0.02
(2.46%)
|
| October 01, 2026 | 0.73 |
$0.01
(1.68%)
|
| September 30, 2026 | 0.72 |
-$0.02
(-2.58%)
|
| September 29, 2026 | 0.74 |
$0.00
(-0.54%)
|
| September 28, 2026 | 0.74 |
-$0.05
(-5.96%)
|
| September 25, 2026 | 0.79 |
-$0.02
(-1.92%)
|
| September 24, 2026 | 0.81 |
-$0.02
(-2.72%)
|
| September 23, 2026 | 0.83 |
-$0.03
(-3.17%)
|
| September 22, 2026 | 0.86 |
$0.03
(3.89%)
|
| September 21, 2026 | 0.82 |
-$0.03
(-3.16%)
|
| September 18, 2026 | 0.85 |
$0.00
(0.13%)
|
| September 17, 2026 | 0.85 |
$0.02
(1.92%)
|
| September 16, 2026 | 0.83 |
$0.05
(6.60%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
