Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
LogProstyle Inc. (LGPS : AMX)
Sector: Real Estate
|
Close (07-20-2026) |
$1.25 |
|---|---|
| Change |
-$0.13
(-9.42%)
|
| Volume | 120,686 |
| Open | $1.25 |
|---|---|
| Day Range | $1.13 - $1.26 |
| 52 Week Low | $0.45 |
| 52 Week High | $1.50 |
| Annual Yield | 1.76% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (06-01-2026) | $0.02 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $29,513,588 |
| Shares Outstanding | 23,610,870 |
| Book Value per Share | $0.01 |
| Earnings per Share | $0.21 |
Period
Loading......
Loading......
Legend
LogProstyle Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 20, 2026 | 1.25 |
-$0.13
(-9.42%)
|
| July 17, 2026 | 1.38 |
$0.01
(0.73%)
|
| July 16, 2026 | 1.37 |
$0.25
(22.32%)
|
| July 15, 2026 | 1.12 |
$0.00
(0.00%)
|
| July 14, 2026 | 1.12 |
$0.09
(8.74%)
|
| July 13, 2026 | 1.03 |
$0.20
(23.96%)
|
| July 10, 2026 | 0.83 |
$0.04
(4.89%)
|
| July 09, 2026 | 0.79 |
$0.02
(2.01%)
|
| July 08, 2026 | 0.78 |
-$0.11
(-12.77%)
|
| July 07, 2026 | 0.89 |
-$0.09
(-9.15%)
|
| July 06, 2026 | 0.98 |
$0.22
(28.54%)
|
| July 03, 2026 | 0.76 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.76 |
-$0.05
(-5.59%)
|
| July 01, 2026 | 0.81 |
$0.12
(17.00%)
|
| June 30, 2026 | 0.69 |
-$0.02
(-2.21%)
|
| June 29, 2026 | 0.73 |
-$0.01
(-1.07%)
|
| June 26, 2026 | 0.74 |
$0.06
(8.17%)
|
| June 25, 2026 | 0.68 |
$0.01
(1.49%)
|
| June 24, 2026 | 0.67 |
-$0.01
(-1.74%)
|
| June 23, 2026 | 0.68 |
-$0.02
(-2.39%)
|
| June 22, 2026 | 0.70 |
$0.02
(2.76%)
|
| June 19, 2026 | 0.68 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.68 |
$0.00
(-0.19%)
|
| June 17, 2026 | 0.68 |
$0.01
(1.75%)
|
| June 16, 2026 | 0.67 |
$0.04
(6.40%)
|
| June 15, 2026 | 0.63 |
-$0.02
(-2.81%)
|
| June 12, 2026 | 0.65 |
-$0.09
(-12.21%)
|
| June 11, 2026 | 0.74 |
-$0.06
(-7.10%)
|
| June 10, 2026 | 0.79 |
$0.03
(4.53%)
|
| June 09, 2026 | 0.76 |
-$0.03
(-3.22%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
