Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (04-28-2026) |
$45.73 |
|---|---|
| Change |
-$0.39
(-0.83%)
|
| Volume | 320,701 |
| Open | $45.31 |
|---|---|
| Day Range | $44.77 - $45.89 |
| 52 Week Low | $38.62 |
| 52 Week High | $706.00 |
| Annual Yield | 0.42% |
|---|---|
| Annual Dividend | $0.19 |
| Last Dividend (04-22-2026) | $0.04 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $157,109,865 |
| Shares Outstanding | 3,435,973 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 45.73 |
-$0.39
(-0.83%)
|
| April 27, 2026 | 46.11 |
-$2.45
(-5.05%)
|
| April 24, 2026 | 48.56 |
$1.32
(2.79%)
|
| April 23, 2026 | 47.24 |
-$2.68
(-5.36%)
|
| April 22, 2026 | 49.96 |
$3.07
(6.55%)
|
| April 21, 2026 | 46.89 |
-$1.48
(-3.06%)
|
| April 20, 2026 | 48.37 |
-$4.06
(-7.74%)
|
| April 17, 2026 | 52.43 |
-$1.14
(-2.13%)
|
| April 16, 2026 | 53.57 |
$5.27
(10.91%)
|
| April 15, 2026 | 48.30 |
$1.78
(3.83%)
|
| April 14, 2026 | 46.52 |
-$0.26
(-0.56%)
|
| April 13, 2026 | 46.78 |
-$1.36
(-2.83%)
|
| April 10, 2026 | 48.14 |
$1.41
(3.02%)
|
| April 09, 2026 | 46.73 |
$1.02
(2.23%)
|
| April 08, 2026 | 45.71 |
$1.85
(4.22%)
|
| April 07, 2026 | 43.86 |
-$0.50
(-1.13%)
|
| April 06, 2026 | 44.36 |
$3.20
(7.77%)
|
| April 03, 2026 | 41.16 |
$0.00
(0.00%)
|
| April 02, 2026 | 41.16 |
-$5.49
(-11.77%)
|
| April 01, 2026 | 46.65 |
$1.31
(2.88%)
|
| March 31, 2026 | 45.35 |
$0.34
(0.74%)
|
| March 30, 2026 | 45.01 |
-$0.44
(-0.97%)
|
| March 27, 2026 | 45.45 |
-$3.09
(-6.37%)
|
| March 26, 2026 | 48.54 |
-$8.20
(-14.45%)
|
| March 25, 2026 | 56.74 |
$4.07
(7.73%)
|
| March 24, 2026 | 52.67 |
-$3.63
(-6.45%)
|
| March 23, 2026 | 56.30 |
$2.84
(5.31%)
|
| March 20, 2026 | 53.46 |
$0.32
(0.60%)
|
| March 19, 2026 | 53.14 |
-$1.27
(-2.32%)
|
| March 18, 2026 | 54.48 |
-$6.54
(-10.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
