Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ADIDAS CDR (ADI : NEO)
Sector: -
|
Close (06-26-2026) |
$7.46 |
|---|---|
| Change |
$0.12
(1.63%)
|
| Volume | 201 |
| Open | $7.47 |
|---|---|
| Day Range | $7.46 - $7.47 |
| 52 Week Low | $5.40 |
| 52 Week High | $8.61 |
| Annual Yield | 1.54% |
|---|---|
| Annual Dividend | $0.11 |
| Last Dividend (05-11-2026) | $0.11 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $52,597,945,353 |
| Shares Outstanding | 7,050,662,916 |
| Book Value per Share | $0.48 |
| Earnings per Share | -$0.56 |
Period
Loading......
Loading......
Legend
ADIDAS CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 26, 2026 | 7.46 |
$0.12
(1.63%)
|
| June 25, 2026 | 7.34 |
$0.09
(1.24%)
|
| June 24, 2026 | 7.25 |
$0.19
(2.69%)
|
| June 23, 2026 | 7.06 |
-$0.13
(-1.81%)
|
| June 22, 2026 | 7.19 |
$0.04
(0.56%)
|
| June 19, 2026 | 7.15 |
-$0.16
(-2.19%)
|
| June 18, 2026 | 7.31 |
$0.23
(3.25%)
|
| June 17, 2026 | 7.08 |
-$0.08
(-1.12%)
|
| June 16, 2026 | 7.16 |
-$0.08
(-1.10%)
|
| June 15, 2026 | 7.24 |
-$0.05
(-0.69%)
|
| June 12, 2026 | 7.29 |
$0.06
(0.83%)
|
| June 11, 2026 | 7.23 |
$0.16
(2.26%)
|
| June 10, 2026 | 7.07 |
$0.15
(2.17%)
|
| June 09, 2026 | 6.92 |
$0.17
(2.52%)
|
| June 08, 2026 | 6.75 |
$0.17
(2.58%)
|
| June 05, 2026 | 6.58 |
-$0.07
(-1.05%)
|
| June 04, 2026 | 6.65 |
$0.00
(0.00%)
|
| June 03, 2026 | 6.65 |
-$0.20
(-2.92%)
|
| June 02, 2026 | 6.85 |
$0.04
(0.59%)
|
| June 01, 2026 | 6.81 |
-$0.04
(-0.58%)
|
| May 29, 2026 | 6.85 |
-$0.04
(-0.58%)
|
| May 28, 2026 | 6.89 |
$0.04
(0.58%)
|
| May 27, 2026 | 6.85 |
$0.36
(5.55%)
|
| May 26, 2026 | 6.49 |
$0.14
(2.20%)
|
| May 25, 2026 | 6.35 |
$0.01
(0.16%)
|
| May 22, 2026 | 6.34 |
$0.10
(1.60%)
|
| May 21, 2026 | 6.24 |
$0.22
(3.66%)
|
| May 20, 2026 | 6.13 |
$0.09
(1.49%)
|
| May 19, 2026 | 6.04 |
$0.05
(0.83%)
|
| May 18, 2026 | 5.99 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
