Try Fund Library Premium
Free with a 30 day trial!
Sector: -
|
Close (05-18-2026) |
$5.99 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $5.99 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $5.40 |
| 52 Week High | $8.95 |
| Annual Yield | 2.92% |
|---|---|
| Annual Dividend | $0.17 |
| Last Dividend (05-11-2026) | $0.11 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $42,233,470,867 |
| Shares Outstanding | 7,050,662,916 |
| Book Value per Share | $0.35 |
| Earnings per Share | -$0.56 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 18, 2026 | 5.99 |
$0.00
(0.00%)
|
| May 15, 2026 | 5.99 |
-$0.03
(-0.50%)
|
| May 14, 2026 | 6.02 |
$0.05
(0.84%)
|
| May 13, 2026 | 5.97 |
$0.10
(1.70%)
|
| May 12, 2026 | 5.87 |
$0.01
(0.17%)
|
| May 11, 2026 | 5.86 |
-$0.29
(-4.72%)
|
| May 08, 2026 | 6.15 |
-$0.01
(-0.16%)
|
| May 07, 2026 | 6.16 |
$0.02
(0.33%)
|
| May 06, 2026 | 6.14 |
$0.26
(4.42%)
|
| May 05, 2026 | 5.88 |
$0.04
(0.68%)
|
| May 04, 2026 | 5.84 |
-$0.26
(-4.26%)
|
| May 01, 2026 | 6.10 |
$0.03
(0.49%)
|
| April 30, 2026 | 6.07 |
-$0.09
(-1.46%)
|
| April 29, 2026 | 6.16 |
$0.48
(8.45%)
|
| April 28, 2026 | 5.68 |
-$0.03
(-0.53%)
|
| April 27, 2026 | 5.71 |
$0.05
(0.88%)
|
| April 24, 2026 | 5.66 |
-$0.01
(-0.18%)
|
| April 23, 2026 | 5.67 |
-$0.17
(-2.91%)
|
| April 22, 2026 | 5.84 |
-$0.08
(-1.35%)
|
| April 21, 2026 | 5.92 |
-$0.06
(-1.00%)
|
| April 20, 2026 | 5.98 |
-$0.05
(-0.83%)
|
| April 17, 2026 | 6.03 |
$0.18
(3.08%)
|
| April 16, 2026 | 5.85 |
$0.05
(0.86%)
|
| April 15, 2026 | 5.80 |
$0.07
(1.22%)
|
| April 14, 2026 | 5.73 |
$0.07
(1.24%)
|
| April 13, 2026 | 5.66 |
-$0.02
(-0.35%)
|
| April 10, 2026 | 5.68 |
$0.01
(0.18%)
|
| April 09, 2026 | 5.67 |
$0.00
(0.00%)
|
| April 08, 2026 | 5.67 |
$0.17
(3.09%)
|
| April 07, 2026 | 5.50 |
-$0.14
(-2.48%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
