Try Fund Library Premium
Free with a 30 day trial!
Sector: -
|
Close (06-02-2026) |
$15.40 |
|---|---|
| Change |
$0.37
(2.46%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $10.51 |
| 52 Week High | $15.40 |
| Annual Yield | 3.60% |
|---|---|
| Annual Dividend | $0.55 |
| Last Dividend (05-07-2026) | $0.55 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $14,123,722,967 |
| Shares Outstanding | 917,124,868 |
| Book Value per Share | $0.64 |
| Earnings per Share | $4.90 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 02, 2026 | 15.40 |
$0.37
(2.46%)
|
| June 01, 2026 | 15.03 |
$0.21
(1.42%)
|
| May 29, 2026 | 14.82 |
-$0.11
(-0.74%)
|
| May 28, 2026 | 14.93 |
$0.16
(1.08%)
|
| May 27, 2026 | 14.77 |
$0.16
(1.10%)
|
| May 26, 2026 | 14.61 |
$0.05
(0.34%)
|
| May 25, 2026 | 14.56 |
$0.04
(0.28%)
|
| May 22, 2026 | 14.52 |
$0.39
(2.76%)
|
| May 21, 2026 | 14.13 |
$0.07
(0.50%)
|
| May 20, 2026 | 14.06 |
$0.31
(2.25%)
|
| May 19, 2026 | 13.75 |
$0.65
(4.79%)
|
| May 18, 2026 | 13.65 |
$0.00
(0.00%)
|
| May 15, 2026 | 13.65 |
-$0.31
(-2.22%)
|
| May 14, 2026 | 13.96 |
$0.04
(0.29%)
|
| May 13, 2026 | 13.92 |
$0.04
(0.29%)
|
| May 12, 2026 | 13.88 |
$0.01
(0.07%)
|
| May 11, 2026 | 13.87 |
$0.14
(1.02%)
|
| May 08, 2026 | 13.73 |
-$0.01
(-0.07%)
|
| May 07, 2026 | 13.74 |
-$0.47
(-3.31%)
|
| May 06, 2026 | 14.21 |
$0.55
(4.03%)
|
| May 05, 2026 | 13.66 |
$0.04
(0.29%)
|
| May 04, 2026 | 13.62 |
-$1.16
(-7.85%)
|
| May 01, 2026 | 14.78 |
$0.04
(0.27%)
|
| April 30, 2026 | 14.74 |
$1.10
(8.06%)
|
| April 29, 2026 | 13.64 |
-$0.32
(-2.29%)
|
| April 28, 2026 | 13.96 |
$0.01
(0.07%)
|
| April 27, 2026 | 13.95 |
-$0.06
(-0.43%)
|
| April 24, 2026 | 14.01 |
$0.08
(0.57%)
|
| April 23, 2026 | 13.93 |
-$0.31
(-2.18%)
|
| April 22, 2026 | 14.24 |
$0.01
(0.07%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
