Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
DHL CDR (DHL : NEO)
Sector: Industrial Goods
|
Close (10-19-2026) |
$16.51 |
|---|---|
| Change |
-$0.50
(-2.94%)
|
| Volume | 48,583 |
| Open | $16.57 |
|---|---|
| Day Range | $16.47 - $16.57 |
| 52 Week Low | $11.14 |
| 52 Week High | $17.09 |
| Annual Yield | 3.35% |
|---|---|
| Annual Dividend | $0.55 |
| Last Dividend (05-07-2026) | $0.55 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $15,141,731,571 |
| Shares Outstanding | 917,124,868 |
| Book Value per Share | $0.68 |
| Earnings per Share | $5.33 |
Period
Loading......
Loading......
Legend
DHL CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 19, 2026 | 16.51 |
-$0.50
(-2.94%)
|
| October 16, 2026 | 17.01 |
$0.29
(1.73%)
|
| October 15, 2026 | 16.72 |
$0.28
(1.70%)
|
| October 14, 2026 | 16.44 |
$0.12
(0.74%)
|
| October 13, 2026 | 16.32 |
$0.05
(0.31%)
|
| October 12, 2026 | 16.27 |
$0.00
(0.00%)
|
| October 09, 2026 | 16.27 |
$0.27
(1.69%)
|
| October 08, 2026 | 16.00 |
-$0.06
(-0.37%)
|
| October 07, 2026 | 16.06 |
-$0.29
(-1.77%)
|
| October 06, 2026 | 16.35 |
$0.12
(0.74%)
|
| October 05, 2026 | 16.23 |
-$0.19
(-1.16%)
|
| October 02, 2026 | 16.42 |
$0.20
(1.23%)
|
| October 01, 2026 | 16.22 |
-$0.27
(-1.64%)
|
| September 30, 2026 | 16.49 |
-$0.02
(-0.12%)
|
| September 29, 2026 | 16.51 |
-$0.08
(-0.48%)
|
| September 28, 2026 | 16.59 |
-$0.07
(-0.42%)
|
| September 25, 2026 | 16.66 |
$0.24
(1.46%)
|
| September 24, 2026 | 16.42 |
-$0.19
(-1.14%)
|
| September 23, 2026 | 16.61 |
-$0.48
(-2.81%)
|
| September 22, 2026 | 17.09 |
$0.51
(3.08%)
|
| September 21, 2026 | 16.58 |
$0.36
(2.22%)
|
| September 18, 2026 | 16.22 |
$0.03
(0.19%)
|
| September 17, 2026 | 16.19 |
$0.14
(0.87%)
|
| September 16, 2026 | 16.05 |
-$0.27
(-1.65%)
|
| September 15, 2026 | 16.32 |
-$0.01
(-0.06%)
|
| September 14, 2026 | 16.33 |
$0.29
(1.81%)
|
| September 11, 2026 | 16.04 |
$0.09
(0.56%)
|
| September 10, 2026 | 15.95 |
$0.13
(0.82%)
|
| September 09, 2026 | 15.82 |
-$0.15
(-0.94%)
|
| September 08, 2026 | 15.97 |
-$0.01
(-0.06%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
