Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-10-2026) |
$0.57 |
|---|---|
| Change |
$0.02
(3.64%)
|
| Volume | 1,558,349 |
| Open | $0.53 |
|---|---|
| Day Range | $0.53 - $0.58 |
| 52 Week Low | $0.39 |
| 52 Week High | $0.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $359,485,778 |
| Shares Outstanding | 630,676,803 |
| Book Value per Share | $11.00 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 10, 2026 | 0.57 |
$0.02
(3.64%)
|
| June 09, 2026 | 0.55 |
$0.02
(3.77%)
|
| June 08, 2026 | 0.53 |
-$0.02
(-3.64%)
|
| June 05, 2026 | 0.55 |
-$0.05
(-8.33%)
|
| June 04, 2026 | 0.60 |
$0.00
(0.00%)
|
| June 03, 2026 | 0.60 |
-$0.02
(-3.23%)
|
| June 02, 2026 | 0.62 |
-$0.02
(-3.13%)
|
| June 01, 2026 | 0.64 |
$0.01
(1.59%)
|
| May 29, 2026 | 0.63 |
-$0.01
(-1.56%)
|
| May 28, 2026 | 0.64 |
$0.02
(3.23%)
|
| May 27, 2026 | 0.62 |
-$0.02
(-3.13%)
|
| May 26, 2026 | 0.64 |
$0.01
(1.59%)
|
| May 25, 2026 | 0.63 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.63 |
-$0.01
(-1.56%)
|
| May 21, 2026 | 0.64 |
-$0.02
(-3.03%)
|
| May 20, 2026 | 0.66 |
$0.03
(4.76%)
|
| May 19, 2026 | 0.63 |
-$0.03
(-4.55%)
|
| May 18, 2026 | 0.66 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.66 |
-$0.06
(-8.33%)
|
| May 14, 2026 | 0.72 |
-$0.02
(-2.70%)
|
| May 13, 2026 | 0.74 |
$0.01
(1.37%)
|
| May 12, 2026 | 0.73 |
-$0.01
(-1.35%)
|
| May 11, 2026 | 0.74 |
$0.01
(1.37%)
|
| May 08, 2026 | 0.73 |
-$0.01
(-1.35%)
|
| May 07, 2026 | 0.74 |
$0.05
(7.25%)
|
| May 06, 2026 | 0.69 |
$0.06
(9.52%)
|
| May 05, 2026 | 0.63 |
-$0.04
(-5.97%)
|
| May 04, 2026 | 0.67 |
-$0.02
(-2.90%)
|
| May 01, 2026 | 0.69 |
$0.03
(4.55%)
|
| April 30, 2026 | 0.66 |
$0.01
(1.54%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
