Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-15-2026) |
$0.73 |
|---|---|
| Change |
-$0.03
(-3.95%)
|
| Volume | 665,876 |
| Open | $0.76 |
|---|---|
| Day Range | $0.72 - $0.76 |
| 52 Week Low | $0.26 |
| 52 Week High | $0.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $443,812,224 |
| Shares Outstanding | 607,961,951 |
| Book Value per Share | $15.20 |
| Earnings per Share | $0.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 15, 2026 | 0.73 |
-$0.03
(-3.95%)
|
| April 14, 2026 | 0.76 |
-$0.01
(-1.30%)
|
| April 13, 2026 | 0.77 |
$0.03
(4.05%)
|
| April 10, 2026 | 0.74 |
$0.01
(1.37%)
|
| April 09, 2026 | 0.73 |
$0.01
(1.39%)
|
| April 08, 2026 | 0.72 |
$0.01
(1.41%)
|
| April 07, 2026 | 0.71 |
-$0.01
(-1.39%)
|
| April 06, 2026 | 0.72 |
$0.02
(2.86%)
|
| April 03, 2026 | 0.70 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.70 |
-$0.04
(-5.41%)
|
| April 01, 2026 | 0.74 |
-$0.01
(-1.33%)
|
| March 31, 2026 | 0.75 |
$0.03
(4.17%)
|
| March 30, 2026 | 0.72 |
$0.04
(5.88%)
|
| March 27, 2026 | 0.68 |
$0.00
(0.00%)
|
| March 26, 2026 | 0.68 |
$0.08
(13.33%)
|
| March 25, 2026 | 0.60 |
$0.00
(0.00%)
|
| March 24, 2026 | 0.60 |
$0.01
(1.69%)
|
| March 23, 2026 | 0.59 |
$0.03
(5.36%)
|
| March 20, 2026 | 0.56 |
-$0.03
(-5.08%)
|
| March 19, 2026 | 0.59 |
-$0.06
(-9.23%)
|
| March 18, 2026 | 0.65 |
-$0.01
(-1.52%)
|
| March 17, 2026 | 0.66 |
$0.03
(4.76%)
|
| March 16, 2026 | 0.63 |
-$0.06
(-8.70%)
|
| March 13, 2026 | 0.69 |
-$0.05
(-6.76%)
|
| March 12, 2026 | 0.74 |
-$0.04
(-5.13%)
|
| March 11, 2026 | 0.78 |
-$0.01
(-1.27%)
|
| March 10, 2026 | 0.79 |
$0.04
(5.33%)
|
| March 09, 2026 | 0.75 |
-$0.06
(-7.41%)
|
| March 06, 2026 | 0.81 |
$0.01
(1.25%)
|
| March 05, 2026 | 0.80 |
-$0.01
(-1.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
