Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (06-01-2026) |
$1.05 |
|---|---|
| Change |
-$0.20
(-16.00%)
|
| Volume | 756 |
| Open | $1.05 |
|---|---|
| Day Range | $1.05 - $1.10 |
| 52 Week Low | $1.15 |
| 52 Week High | $3.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $7,567,118 |
| Shares Outstanding | 7,206,779 |
| Book Value per Share | $1.89 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 01, 2026 | 1.05 |
-$0.20
(-16.00%)
|
| May 29, 2026 | 1.25 |
$0.00
(0.00%)
|
| May 28, 2026 | 1.25 |
$0.00
(0.00%)
|
| May 27, 2026 | 1.25 |
$0.00
(0.00%)
|
| May 26, 2026 | 1.25 |
$0.00
(0.00%)
|
| May 25, 2026 | 1.25 |
$0.00
(0.00%)
|
| May 22, 2026 | 1.25 |
-$0.10
(-7.41%)
|
| May 21, 2026 | 1.35 |
$0.10
(8.00%)
|
| May 20, 2026 | 1.25 |
$0.00
(0.00%)
|
| May 19, 2026 | 1.25 |
-$0.10
(-7.41%)
|
| May 18, 2026 | 1.35 |
$0.00
(0.00%)
|
| May 15, 2026 | 1.35 |
$0.10
(8.00%)
|
| May 14, 2026 | 1.25 |
$0.00
(0.00%)
|
| May 13, 2026 | 1.25 |
-$0.03
(-2.34%)
|
| May 12, 2026 | 1.28 |
$0.03
(2.40%)
|
| May 11, 2026 | 1.25 |
$0.01
(0.81%)
|
| May 08, 2026 | 1.24 |
-$0.11
(-8.15%)
|
| May 07, 2026 | 1.35 |
$0.00
(0.00%)
|
| May 06, 2026 | 1.35 |
$0.00
(0.00%)
|
| May 05, 2026 | 1.35 |
$0.00
(0.00%)
|
| May 04, 2026 | 1.35 |
$0.00
(0.00%)
|
| May 01, 2026 | 1.35 |
$0.00
(0.00%)
|
| April 30, 2026 | 1.35 |
$0.00
(0.00%)
|
| April 29, 2026 | 1.35 |
$0.00
(0.00%)
|
| April 28, 2026 | 1.35 |
$0.00
(0.00%)
|
| April 27, 2026 | 1.35 |
$0.09
(7.14%)
|
| April 24, 2026 | 1.26 |
$0.01
(0.80%)
|
| April 23, 2026 | 1.25 |
-$0.10
(-7.41%)
|
| April 22, 2026 | 1.35 |
$0.10
(8.00%)
|
| April 21, 2026 | 1.25 |
-$0.10
(-7.41%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
