Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Margaux Real Estate Investment Trust (ALFA.UN : TSV)
Sector: Real Estate
|
Close (10-16-2026) |
$1.00 |
|---|---|
| Change |
-$0.20
(-16.67%)
|
| Volume | 764 |
| Open | $1.00 |
|---|---|
| Day Range | $1.00 - $1.00 |
| 52 Week Low | $1.00 |
| 52 Week High | $1.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $8,533,716 |
| Shares Outstanding | 8,533,716 |
| Book Value per Share | $1.94 |
| Earnings per Share | $0.04 |
Period
Loading......
Loading......
Legend
Margaux Real Estate Investment Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 16, 2026 | 1.00 |
-$0.20
(-16.67%)
|
| October 15, 2026 | 1.20 |
$0.13
(12.15%)
|
| October 14, 2026 | 1.07 |
$0.07
(7.00%)
|
| October 13, 2026 | 1.00 |
$0.00
(0.00%)
|
| October 12, 2026 | 1.00 |
$0.00
(0.00%)
|
| October 09, 2026 | 1.00 |
$0.00
(0.00%)
|
| October 08, 2026 | 1.00 |
-$0.05
(-4.76%)
|
| October 07, 2026 | 1.05 |
$0.01
(0.96%)
|
| October 06, 2026 | 1.04 |
-$0.05
(-4.59%)
|
| October 05, 2026 | 1.09 |
$0.09
(9.00%)
|
| October 02, 2026 | 1.00 |
-$0.01
(-0.99%)
|
| October 01, 2026 | 1.01 |
-$0.06
(-5.61%)
|
| September 30, 2026 | 1.07 |
$0.00
(0.00%)
|
| September 29, 2026 | 1.07 |
$0.00
(0.00%)
|
| September 28, 2026 | 1.07 |
$0.00
(0.00%)
|
| September 25, 2026 | 1.07 |
-$0.06
(-5.31%)
|
| September 24, 2026 | 1.13 |
$0.00
(0.00%)
|
| September 23, 2026 | 1.13 |
$0.00
(0.00%)
|
| September 22, 2026 | 1.13 |
$0.00
(0.00%)
|
| September 21, 2026 | 1.13 |
-$0.12
(-9.60%)
|
| September 18, 2026 | 1.25 |
$0.10
(8.70%)
|
| September 17, 2026 | 1.15 |
$0.00
(0.00%)
|
| September 16, 2026 | 1.15 |
$0.00
(0.00%)
|
| September 15, 2026 | 1.15 |
$0.00
(0.00%)
|
| September 14, 2026 | 1.15 |
$0.01
(0.88%)
|
| September 11, 2026 | 1.14 |
$0.03
(2.70%)
|
| September 10, 2026 | 1.11 |
$0.00
(0.00%)
|
| September 09, 2026 | 1.11 |
-$0.01
(-0.89%)
|
| September 08, 2026 | 1.12 |
-$0.01
(-0.88%)
|
| September 07, 2026 | 1.13 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
