Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-01-2026) |
$0.13 |
|---|---|
| Change |
-$0.04
(-21.21%)
|
| Volume | 1,292,860 |
| Open | $0.15 |
|---|---|
| Day Range | $0.13 - $0.16 |
| 52 Week Low | $0.15 |
| 52 Week High | $0.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $14,514,667 |
| Shares Outstanding | 111,651,287 |
| Book Value per Share | $1.50 |
| Earnings per Share | $0.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 01, 2026 | 0.13 |
-$0.04
(-21.21%)
|
| April 30, 2026 | 0.17 |
-$0.14
(-45.00%)
|
| April 29, 2026 | 0.30 |
-$0.01
(-1.64%)
|
| April 28, 2026 | 0.31 |
$0.00
(0.00%)
|
| April 27, 2026 | 0.31 |
$0.00
(0.00%)
|
| April 24, 2026 | 0.31 |
-$0.01
(-1.61%)
|
| April 23, 2026 | 0.31 |
-$0.01
(-1.59%)
|
| April 22, 2026 | 0.32 |
$0.00
(0.00%)
|
| April 21, 2026 | 0.32 |
-$0.01
(-1.56%)
|
| April 20, 2026 | 0.32 |
-$0.01
(-1.54%)
|
| April 17, 2026 | 0.33 |
$0.02
(4.84%)
|
| April 16, 2026 | 0.31 |
-$0.01
(-1.59%)
|
| April 15, 2026 | 0.32 |
$0.00
(0.00%)
|
| April 14, 2026 | 0.32 |
-$0.01
(-1.56%)
|
| April 13, 2026 | 0.32 |
$0.00
(0.00%)
|
| April 10, 2026 | 0.32 |
$0.00
(0.00%)
|
| April 09, 2026 | 0.32 |
$0.00
(0.00%)
|
| April 08, 2026 | 0.32 |
$0.02
(4.92%)
|
| April 07, 2026 | 0.31 |
-$0.02
(-4.69%)
|
| April 06, 2026 | 0.32 |
-$0.01
(-3.03%)
|
| April 03, 2026 | 0.33 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.33 |
$0.01
(3.13%)
|
| April 01, 2026 | 0.32 |
-$0.02
(-5.88%)
|
| March 31, 2026 | 0.34 |
$0.04
(11.48%)
|
| March 30, 2026 | 0.31 |
-$0.02
(-4.69%)
|
| March 27, 2026 | 0.32 |
$0.02
(6.67%)
|
| March 26, 2026 | 0.30 |
-$0.01
(-3.23%)
|
| March 25, 2026 | 0.31 |
-$0.01
(-3.13%)
|
| March 24, 2026 | 0.32 |
$0.01
(3.23%)
|
| March 23, 2026 | 0.31 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
