Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
LONZA CDR (LON : NEO)
Sector: Healthcare
|
Close (09-28-2026) |
$10.51 |
|---|---|
| Change |
$0.25
(2.44%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $8.14 |
| 52 Week High | $10.65 |
| Annual Yield | 0.84% |
|---|---|
| Annual Dividend | $0.09 |
| Last Dividend (05-13-2026) | $0.09 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $782,666,584 |
| Shares Outstanding | 74,468,752 |
| Book Value per Share | $0.10 |
| Earnings per Share | $14.24 |
Period
Loading......
Loading......
Legend
LONZA CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 28, 2026 | 10.51 |
$0.25
(2.44%)
|
| September 25, 2026 | 10.26 |
$0.01
(0.10%)
|
| September 24, 2026 | 10.25 |
$0.18
(1.79%)
|
| September 23, 2026 | 10.07 |
-$0.05
(-0.49%)
|
| September 22, 2026 | 10.12 |
$0.23
(2.33%)
|
| September 21, 2026 | 9.89 |
$0.11
(1.12%)
|
| September 18, 2026 | 9.78 |
$0.01
(0.10%)
|
| September 17, 2026 | 9.77 |
$0.14
(1.45%)
|
| September 16, 2026 | 9.63 |
-$0.02
(-0.21%)
|
| September 15, 2026 | 9.65 |
$0.07
(0.73%)
|
| September 14, 2026 | 9.58 |
$0.03
(0.31%)
|
| September 11, 2026 | 9.55 |
-$0.04
(-0.42%)
|
| September 10, 2026 | 9.59 |
-$0.06
(-0.62%)
|
| September 09, 2026 | 9.65 |
-$0.30
(-3.02%)
|
| September 08, 2026 | 9.95 |
-$0.19
(-1.87%)
|
| September 07, 2026 | 10.14 |
$0.00
(0.00%)
|
| September 04, 2026 | 10.14 |
-$0.28
(-2.69%)
|
| September 03, 2026 | 10.42 |
-$0.04
(-0.38%)
|
| September 02, 2026 | 10.46 |
$0.16
(1.55%)
|
| September 01, 2026 | 10.30 |
-$0.02
(-0.19%)
|
| August 31, 2026 | 10.32 |
-$0.13
(-1.24%)
|
| August 28, 2026 | 10.45 |
-$0.08
(-0.76%)
|
| August 27, 2026 | 10.53 |
$0.02
(0.19%)
|
| August 26, 2026 | 10.51 |
-$0.14
(-1.31%)
|
| August 25, 2026 | 10.65 |
$0.10
(0.95%)
|
| August 24, 2026 | 10.55 |
-$0.04
(-0.38%)
|
| August 21, 2026 | 10.59 |
$0.10
(0.95%)
|
| August 20, 2026 | 10.49 |
$0.07
(0.67%)
|
| August 19, 2026 | 10.42 |
$0.27
(2.66%)
|
| August 18, 2026 | 10.15 |
$0.03
(0.30%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
