Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (12-05-2025) |
$13.03 |
|---|---|
| Change |
$0.05
(0.39%)
|
| Volume | 2,823 |
| Open | $13.02 |
|---|---|
| Day Range | $12.96 - $13.06 |
| 52 Week Low | $7.45 |
| 52 Week High | $14.31 |
| Annual Yield | 0.47% |
|---|---|
| Annual Dividend | $0.06 |
| Last Dividend (09-29-2025) | $0.06 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $59,681,852,156 |
| Shares Outstanding | 4,580,341,685 |
| Book Value per Share | $0.01 |
| Earnings per Share | $2.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 13.03 |
$0.05
(0.39%)
|
| December 04, 2025 | 12.98 |
$0.13
(1.01%)
|
| December 03, 2025 | 12.91 |
-$0.04
(-0.31%)
|
| December 02, 2025 | 12.95 |
$0.22
(1.73%)
|
| December 01, 2025 | 12.73 |
-$0.50
(-3.78%)
|
| November 28, 2025 | 13.23 |
$0.03
(0.23%)
|
| November 27, 2025 | 13.20 |
$0.30
(2.33%)
|
| November 26, 2025 | 12.90 |
$0.28
(2.22%)
|
| November 25, 2025 | 12.62 |
-$0.03
(-0.24%)
|
| November 24, 2025 | 12.65 |
$0.08
(0.64%)
|
| November 21, 2025 | 12.57 |
-$0.03
(-0.24%)
|
| November 20, 2025 | 12.60 |
$0.05
(0.40%)
|
| November 19, 2025 | 12.55 |
-$0.09
(-0.71%)
|
| November 18, 2025 | 12.64 |
-$0.71
(-5.32%)
|
| November 17, 2025 | 13.35 |
-$0.13
(-0.96%)
|
| November 14, 2025 | 13.48 |
-$0.43
(-3.09%)
|
| November 13, 2025 | 13.91 |
$0.00
(0.00%)
|
| November 12, 2025 | 13.91 |
$0.12
(0.87%)
|
| November 11, 2025 | 13.79 |
-$0.03
(-0.22%)
|
| November 10, 2025 | 13.82 |
$0.36
(2.67%)
|
| November 07, 2025 | 13.46 |
-$0.06
(-0.44%)
|
| November 06, 2025 | 13.52 |
$0.00
(0.00%)
|
| November 05, 2025 | 13.52 |
-$0.34
(-2.45%)
|
| November 04, 2025 | 13.86 |
-$0.44
(-3.08%)
|
| November 03, 2025 | 14.30 |
$0.17
(1.20%)
|
| October 31, 2025 | 14.13 |
$0.62
(4.59%)
|
| October 30, 2025 | 13.51 |
$0.59
(4.57%)
|
| October 29, 2025 | 12.92 |
-$0.11
(-0.84%)
|
| October 28, 2025 | 13.03 |
$0.49
(3.91%)
|
| October 27, 2025 | 12.54 |
$0.77
(6.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
