Try Fund Library Premium
Free with a 30 day trial!
Sector: -
|
Close (05-28-2026) |
$13.78 |
|---|---|
| Change |
$0.69
(5.27%)
|
| Volume | 16 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $10.13 |
| 52 Week High | $15.78 |
| Annual Yield | 0.86% |
|---|---|
| Annual Dividend | $0.12 |
| Last Dividend (03-31-2026) | $0.06 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $63,117,108,419 |
| Shares Outstanding | 4,580,341,685 |
| Book Value per Share | $0.01 |
| Earnings per Share | $2.34 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 28, 2026 | 13.78 |
$0.69
(5.27%)
|
| May 27, 2026 | 13.09 |
-$0.33
(-2.46%)
|
| May 26, 2026 | 13.42 |
$0.13
(0.98%)
|
| May 25, 2026 | 13.29 |
$0.04
(0.30%)
|
| May 22, 2026 | 13.25 |
-$0.35
(-2.57%)
|
| May 21, 2026 | 13.60 |
$0.34
(2.56%)
|
| May 20, 2026 | 13.26 |
$0.16
(1.22%)
|
| May 19, 2026 | 13.10 |
$0.34
(2.66%)
|
| May 18, 2026 | 12.76 |
$0.00
(0.00%)
|
| May 15, 2026 | 12.76 |
$0.33
(2.65%)
|
| May 14, 2026 | 12.43 |
-$0.20
(-1.58%)
|
| May 13, 2026 | 12.63 |
-$0.27
(-2.09%)
|
| May 12, 2026 | 12.90 |
-$0.11
(-0.85%)
|
| May 11, 2026 | 13.01 |
-$0.17
(-1.29%)
|
| May 08, 2026 | 13.18 |
$0.34
(2.65%)
|
| May 07, 2026 | 12.84 |
-$0.39
(-2.95%)
|
| May 06, 2026 | 13.23 |
$0.35
(2.72%)
|
| May 05, 2026 | 12.88 |
$0.28
(2.22%)
|
| May 04, 2026 | 12.60 |
-$0.04
(-0.32%)
|
| May 01, 2026 | 12.64 |
-$0.48
(-3.66%)
|
| April 30, 2026 | 13.12 |
-$0.19
(-1.43%)
|
| April 29, 2026 | 13.31 |
$0.14
(1.06%)
|
| April 28, 2026 | 13.17 |
-$1.19
(-8.29%)
|
| April 27, 2026 | 14.36 |
$0.57
(4.13%)
|
| April 24, 2026 | 13.79 |
$0.09
(0.66%)
|
| April 23, 2026 | 13.70 |
$0.24
(1.78%)
|
| April 22, 2026 | 13.46 |
-$0.01
(-0.07%)
|
| April 21, 2026 | 13.47 |
-$0.17
(-1.25%)
|
| April 20, 2026 | 13.64 |
-$0.22
(-1.59%)
|
| April 17, 2026 | 13.86 |
$0.13
(0.95%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
