Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
HITACHI CDR (HTCI : NEO)
Sector: Industrial Goods
|
Close (10-29-2026) |
$13.57 |
|---|---|
| Change |
-$1.79
(-11.65%)
|
| Volume | 1,429 |
| Open | $13.50 |
|---|---|
| Day Range | $13.50 - $13.63 |
| 52 Week Low | $11.69 |
| 52 Week High | $15.78 |
| Annual Yield | 0.99% |
|---|---|
| Annual Dividend | $0.13 |
| Last Dividend (09-29-2026) | $0.08 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $62,155,236,665 |
| Shares Outstanding | 4,580,341,685 |
| Book Value per Share | $0.01 |
| Earnings per Share | $2.34 |
Period
Loading......
Loading......
Legend
HITACHI CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 29, 2026 | 13.57 |
-$1.79
(-11.65%)
|
| October 28, 2026 | 15.36 |
$0.26
(1.72%)
|
| October 27, 2026 | 15.10 |
$0.32
(2.17%)
|
| October 26, 2026 | 14.78 |
-$0.02
(-0.14%)
|
| October 23, 2026 | 14.80 |
-$0.50
(-3.27%)
|
| October 22, 2026 | 15.30 |
-$0.28
(-1.80%)
|
| October 21, 2026 | 15.58 |
$0.04
(0.26%)
|
| October 20, 2026 | 15.54 |
$0.33
(2.17%)
|
| October 19, 2026 | 15.21 |
$0.09
(0.60%)
|
| October 16, 2026 | 15.12 |
$0.13
(0.87%)
|
| October 15, 2026 | 14.99 |
-$0.19
(-1.25%)
|
| October 14, 2026 | 15.18 |
-$0.13
(-0.85%)
|
| October 13, 2026 | 15.31 |
$0.27
(1.80%)
|
| October 12, 2026 | 15.04 |
$0.00
(0.00%)
|
| October 09, 2026 | 15.04 |
$0.41
(2.80%)
|
| October 08, 2026 | 14.63 |
-$0.26
(-1.75%)
|
| October 07, 2026 | 14.89 |
-$0.13
(-0.87%)
|
| October 06, 2026 | 15.02 |
$0.00
(0.00%)
|
| October 05, 2026 | 15.02 |
$0.16
(1.08%)
|
| October 02, 2026 | 14.86 |
$0.29
(1.99%)
|
| October 01, 2026 | 14.57 |
$0.11
(0.76%)
|
| September 30, 2026 | 14.46 |
-$0.18
(-1.23%)
|
| September 29, 2026 | 14.64 |
$0.10
(0.69%)
|
| September 28, 2026 | 14.54 |
-$0.21
(-1.42%)
|
| September 25, 2026 | 14.75 |
$0.07
(0.48%)
|
| September 24, 2026 | 14.68 |
-$0.24
(-1.61%)
|
| September 23, 2026 | 14.92 |
-$0.07
(-0.47%)
|
| September 22, 2026 | 14.99 |
$0.09
(0.60%)
|
| September 21, 2026 | 14.90 |
$0.24
(1.64%)
|
| September 18, 2026 | 14.66 |
$0.01
(0.07%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
