Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ABB CDR (ABB : NEO)
Sector: Industrial Goods
|
Close (10-28-2026) |
$14.47 |
|---|---|
| Change |
$0.50
(3.58%)
|
| Volume | 1,602 |
| Open | $14.26 |
|---|---|
| Day Range | $14.23 - $14.47 |
| 52 Week Low | $10.37 |
| 52 Week High | $17.26 |
| Annual Yield | 1.24% |
|---|---|
| Annual Dividend | $0.18 |
| Last Dividend (03-24-2026) | $0.18 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $26,598,642,407 |
| Shares Outstanding | 1,838,192,288 |
| Book Value per Share | $1.98 |
| Earnings per Share | $2.86 |
Period
Loading......
Loading......
Legend
ABB CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 28, 2026 | 14.47 |
$0.50
(3.58%)
|
| October 27, 2026 | 13.97 |
$0.40
(2.95%)
|
| October 26, 2026 | 13.57 |
$0.33
(2.49%)
|
| October 23, 2026 | 13.24 |
-$0.13
(-0.97%)
|
| October 22, 2026 | 13.37 |
-$0.65
(-4.64%)
|
| October 21, 2026 | 14.02 |
$0.15
(1.08%)
|
| October 20, 2026 | 13.87 |
-$0.63
(-4.34%)
|
| October 19, 2026 | 14.50 |
-$0.14
(-0.96%)
|
| October 16, 2026 | 14.64 |
-$0.26
(-1.74%)
|
| October 15, 2026 | 14.90 |
-$0.29
(-1.91%)
|
| October 14, 2026 | 15.19 |
-$0.47
(-3.00%)
|
| October 13, 2026 | 15.66 |
$0.12
(0.77%)
|
| October 12, 2026 | 15.54 |
$0.00
(0.00%)
|
| October 09, 2026 | 15.54 |
$0.22
(1.44%)
|
| October 08, 2026 | 15.32 |
-$0.29
(-1.86%)
|
| October 07, 2026 | 15.61 |
-$0.48
(-2.98%)
|
| October 06, 2026 | 16.09 |
$0.10
(0.63%)
|
| October 05, 2026 | 15.99 |
-$0.15
(-0.93%)
|
| October 02, 2026 | 16.14 |
$0.51
(3.26%)
|
| October 01, 2026 | 15.63 |
$0.14
(0.90%)
|
| September 30, 2026 | 15.49 |
-$0.30
(-1.90%)
|
| September 29, 2026 | 15.79 |
$0.10
(0.64%)
|
| September 28, 2026 | 15.69 |
-$0.03
(-0.19%)
|
| September 25, 2026 | 15.72 |
-$0.08
(-0.51%)
|
| September 24, 2026 | 15.80 |
-$0.24
(-1.50%)
|
| September 23, 2026 | 16.04 |
-$0.27
(-1.66%)
|
| September 22, 2026 | 16.31 |
$0.21
(1.30%)
|
| September 21, 2026 | 16.10 |
$0.45
(2.88%)
|
| September 18, 2026 | 15.65 |
$0.13
(0.84%)
|
| September 17, 2026 | 15.52 |
$0.30
(1.97%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
