Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ABB CDR (ABB : NEO)
Sector: Industrial Goods
|
Close (09-08-2026) |
$15.74 |
|---|---|
| Change |
$0.63
(4.17%)
|
| Volume | 710 |
| Open | $15.85 |
|---|---|
| Day Range | $15.82 - $15.85 |
| 52 Week Low | $10.37 |
| 52 Week High | $17.26 |
| Annual Yield | 1.14% |
|---|---|
| Annual Dividend | $0.18 |
| Last Dividend (03-24-2026) | $0.18 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $28,933,146,613 |
| Shares Outstanding | 1,838,192,288 |
| Book Value per Share | $2.16 |
| Earnings per Share | $2.90 |
Period
Loading......
Loading......
Legend
ABB CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 08, 2026 | 15.74 |
$0.63
(4.17%)
|
| September 07, 2026 | 15.11 |
$0.00
(0.00%)
|
| September 04, 2026 | 15.11 |
$0.09
(0.60%)
|
| September 03, 2026 | 15.02 |
-$0.04
(-0.27%)
|
| September 02, 2026 | 15.06 |
-$0.07
(-0.46%)
|
| September 01, 2026 | 15.13 |
-$0.20
(-1.30%)
|
| August 31, 2026 | 15.33 |
-$0.34
(-2.17%)
|
| August 28, 2026 | 15.67 |
$0.20
(1.29%)
|
| August 27, 2026 | 15.47 |
-$0.11
(-0.71%)
|
| August 26, 2026 | 15.58 |
-$0.02
(-0.13%)
|
| August 25, 2026 | 15.60 |
$0.50
(3.31%)
|
| August 24, 2026 | 15.10 |
-$0.52
(-3.33%)
|
| August 21, 2026 | 15.62 |
$0.01
(0.06%)
|
| August 20, 2026 | 15.61 |
-$0.14
(-0.89%)
|
| August 19, 2026 | 15.75 |
$0.12
(0.77%)
|
| August 18, 2026 | 15.63 |
-$0.47
(-2.92%)
|
| August 17, 2026 | 16.10 |
$0.04
(0.25%)
|
| August 14, 2026 | 16.06 |
-$0.12
(-0.74%)
|
| August 13, 2026 | 16.18 |
-$0.08
(-0.49%)
|
| August 12, 2026 | 16.26 |
$0.31
(1.94%)
|
| August 11, 2026 | 15.95 |
$0.19
(1.21%)
|
| August 10, 2026 | 15.76 |
$0.01
(0.06%)
|
| August 07, 2026 | 15.75 |
-$0.19
(-1.19%)
|
| August 06, 2026 | 15.94 |
$0.02
(0.13%)
|
| August 05, 2026 | 15.92 |
$0.01
(0.06%)
|
| August 04, 2026 | 15.91 |
$0.40
(2.58%)
|
| August 03, 2026 | 15.51 |
$0.00
(0.00%)
|
| July 31, 2026 | 15.51 |
$0.24
(1.57%)
|
| July 30, 2026 | 15.27 |
$0.74
(5.09%)
|
| July 29, 2026 | 14.53 |
-$0.46
(-3.07%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
