Try Fund Library Premium
Free with a 30 day trial!
Sector: -
|
Close (05-18-2026) |
$15.91 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $15.91 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $8.73 |
| 52 Week High | $16.36 |
| Annual Yield | 1.13% |
|---|---|
| Annual Dividend | $0.18 |
| Last Dividend (03-24-2026) | $0.18 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $29,245,639,302 |
| Shares Outstanding | 1,838,192,288 |
| Book Value per Share | $2.18 |
| Earnings per Share | $2.65 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 18, 2026 | 15.91 |
$0.00
(0.00%)
|
| May 15, 2026 | 15.91 |
-$0.34
(-2.09%)
|
| May 14, 2026 | 16.25 |
$0.11
(0.68%)
|
| May 13, 2026 | 16.14 |
$0.34
(2.15%)
|
| May 12, 2026 | 15.80 |
-$0.43
(-2.65%)
|
| May 11, 2026 | 16.23 |
$0.21
(1.31%)
|
| May 08, 2026 | 16.02 |
$0.41
(2.63%)
|
| May 07, 2026 | 15.61 |
-$0.40
(-2.50%)
|
| May 06, 2026 | 16.01 |
$0.37
(2.37%)
|
| May 05, 2026 | 15.64 |
$0.51
(3.37%)
|
| May 04, 2026 | 15.13 |
-$0.16
(-1.05%)
|
| May 01, 2026 | 15.29 |
$0.04
(0.26%)
|
| April 30, 2026 | 15.25 |
$0.43
(2.90%)
|
| April 29, 2026 | 14.82 |
$0.03
(0.20%)
|
| April 28, 2026 | 14.79 |
-$0.30
(-1.99%)
|
| April 27, 2026 | 15.09 |
-$0.09
(-0.59%)
|
| April 24, 2026 | 15.18 |
$0.22
(1.47%)
|
| April 23, 2026 | 14.96 |
$0.08
(0.54%)
|
| April 22, 2026 | 14.88 |
$0.69
(4.86%)
|
| April 21, 2026 | 14.19 |
-$0.23
(-1.60%)
|
| April 20, 2026 | 14.42 |
-$0.12
(-0.83%)
|
| April 17, 2026 | 14.54 |
$0.54
(3.86%)
|
| April 16, 2026 | 14.00 |
-$0.05
(-0.36%)
|
| April 15, 2026 | 14.05 |
$0.04
(0.29%)
|
| April 14, 2026 | 14.01 |
$0.11
(0.79%)
|
| April 13, 2026 | 13.90 |
$0.10
(0.72%)
|
| April 10, 2026 | 13.80 |
$0.05
(0.36%)
|
| April 09, 2026 | 13.75 |
$0.10
(0.73%)
|
| April 08, 2026 | 13.65 |
$0.89
(6.97%)
|
| April 07, 2026 | 12.76 |
-$0.05
(-0.39%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
