Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ABB CDR (ABB : NEO)
Sector: Industrial Goods
|
Close (07-20-2026) |
$15.22 |
|---|---|
| Change |
-$0.19
(-1.23%)
|
| Volume | 58,627 |
| Open | $15.50 |
|---|---|
| Day Range | $15.23 - $15.50 |
| 52 Week Low | $9.87 |
| 52 Week High | $17.26 |
| Annual Yield | 1.18% |
|---|---|
| Annual Dividend | $0.18 |
| Last Dividend (03-24-2026) | $0.18 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $27,977,286,623 |
| Shares Outstanding | 1,838,192,288 |
| Book Value per Share | $2.12 |
| Earnings per Share | $2.65 |
Period
Loading......
Loading......
Legend
ABB CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 20, 2026 | 15.22 |
-$0.19
(-1.23%)
|
| July 17, 2026 | 15.41 |
$0.19
(1.25%)
|
| July 16, 2026 | 15.22 |
-$0.97
(-5.99%)
|
| July 15, 2026 | 16.19 |
-$0.14
(-0.86%)
|
| July 14, 2026 | 16.33 |
$0.25
(1.55%)
|
| July 13, 2026 | 16.08 |
-$0.21
(-1.29%)
|
| July 10, 2026 | 16.29 |
-$0.09
(-0.55%)
|
| July 09, 2026 | 16.38 |
$0.25
(1.55%)
|
| July 08, 2026 | 16.13 |
-$0.08
(-0.49%)
|
| July 07, 2026 | 16.21 |
-$0.65
(-3.86%)
|
| July 06, 2026 | 16.86 |
$0.24
(1.44%)
|
| July 03, 2026 | 16.62 |
$0.15
(0.91%)
|
| July 02, 2026 | 16.47 |
-$0.61
(-3.57%)
|
| July 01, 2026 | 17.08 |
$0.00
(0.00%)
|
| June 30, 2026 | 17.08 |
$0.45
(2.71%)
|
| June 29, 2026 | 16.63 |
$0.25
(1.53%)
|
| June 26, 2026 | 16.38 |
-$0.43
(-2.56%)
|
| June 25, 2026 | 16.81 |
$0.11
(0.66%)
|
| June 24, 2026 | 16.70 |
-$0.03
(-0.18%)
|
| June 23, 2026 | 16.73 |
-$0.51
(-2.96%)
|
| June 22, 2026 | 17.24 |
$0.35
(2.07%)
|
| June 19, 2026 | 16.89 |
-$0.04
(-0.24%)
|
| June 18, 2026 | 16.93 |
$0.45
(2.73%)
|
| June 17, 2026 | 16.48 |
$0.21
(1.29%)
|
| June 16, 2026 | 16.27 |
$0.23
(1.43%)
|
| June 15, 2026 | 16.04 |
$0.20
(1.26%)
|
| June 12, 2026 | 15.84 |
-$0.30
(-1.86%)
|
| June 11, 2026 | 16.14 |
$0.77
(5.01%)
|
| June 10, 2026 | 15.37 |
-$0.28
(-1.79%)
|
| June 09, 2026 | 15.65 |
-$0.38
(-2.37%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
