Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-04-2026) |
$11.19 |
|---|---|
| Change |
$0.62
(5.87%)
|
| Volume | 200 |
| Open | $11.19 |
|---|---|
| Day Range | $11.19 - $11.19 |
| 52 Week Low | $10.25 |
| 52 Week High | $11.84 |
| Annual Yield | 3.10% |
|---|---|
| Annual Dividend | $0.35 |
| Last Dividend (04-14-2025) | $0.35 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,592,173,525 |
| Shares Outstanding | 142,285,391 |
| Book Value per Share | $1.25 |
| Earnings per Share | $4.27 |
| Date | Close | Change |
|---|---|---|
| February 04, 2026 | 11.19 |
$0.62
(5.87%)
|
| February 03, 2026 | 10.57 |
$0.00
(0.00%)
|
| February 02, 2026 | 10.57 |
$0.00
(0.00%)
|
| January 30, 2026 | 10.57 |
$0.00
(0.00%)
|
| January 29, 2026 | 10.57 |
$0.00
(0.00%)
|
| January 28, 2026 | 10.57 |
$0.00
(0.00%)
|
| January 27, 2026 | 10.57 |
$0.00
(0.00%)
|
| January 26, 2026 | 10.57 |
-$0.07
(-0.66%)
|
| January 23, 2026 | 10.64 |
-$0.16
(-1.48%)
|
| January 22, 2026 | 10.80 |
$0.00
(0.00%)
|
| January 21, 2026 | 10.80 |
-$0.24
(-2.17%)
|
| January 20, 2026 | 11.04 |
-$0.15
(-1.34%)
|
| January 19, 2026 | 11.19 |
-$0.06
(-0.53%)
|
| January 16, 2026 | 11.25 |
$0.00
(0.00%)
|
| January 15, 2026 | 11.25 |
$0.00
(0.00%)
|
| January 14, 2026 | 11.25 |
$0.00
(0.00%)
|
| January 13, 2026 | 11.25 |
$0.00
(0.00%)
|
| January 12, 2026 | 11.25 |
$0.00
(0.00%)
|
| January 09, 2026 | 11.25 |
-$0.23
(-2.00%)
|
| January 08, 2026 | 11.48 |
$0.00
(0.00%)
|
| January 07, 2026 | 11.48 |
$0.00
(0.00%)
|
| January 06, 2026 | 11.48 |
$0.00
(0.00%)
|
| January 05, 2026 | 11.48 |
-$0.17
(-1.46%)
|
| January 02, 2026 | 11.65 |
$0.12
(1.04%)
|
| January 01, 2026 | 11.53 |
$0.00
(0.00%)
|
| December 31, 2025 | 11.53 |
$0.00
(0.00%)
|
| December 30, 2025 | 11.53 |
$0.00
(0.00%)
|
| December 29, 2025 | 11.53 |
$0.00
(0.00%)
|
| December 26, 2025 | 11.53 |
$0.00
(0.00%)
|
| December 25, 2025 | 11.53 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!