Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-05-2025) |
$11.46 |
|---|---|
| Change |
$0.58
(5.33%)
|
| Volume | 6 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $8.70 |
| 52 Week High | $11.68 |
| Annual Yield | 4.32% |
|---|---|
| Annual Dividend | $0.49 |
| Last Dividend (05-20-2025) | $0.49 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $3,381,729,314 |
| Shares Outstanding | 295,089,818 |
| Book Value per Share | $0.02 |
| Earnings per Share | $34.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 11.46 |
$0.58
(5.33%)
|
| December 04, 2025 | 10.88 |
$0.00
(0.00%)
|
| December 03, 2025 | 10.88 |
$0.08
(0.74%)
|
| December 02, 2025 | 10.80 |
$0.36
(3.45%)
|
| December 01, 2025 | 10.44 |
$0.00
(0.00%)
|
| November 28, 2025 | 10.44 |
$0.00
(0.00%)
|
| November 27, 2025 | 10.44 |
$0.00
(0.00%)
|
| November 26, 2025 | 10.44 |
$0.00
(0.00%)
|
| November 25, 2025 | 10.44 |
$0.23
(2.25%)
|
| November 24, 2025 | 10.21 |
$0.16
(1.59%)
|
| November 21, 2025 | 10.05 |
$0.09
(0.90%)
|
| November 20, 2025 | 9.96 |
-$0.16
(-1.58%)
|
| November 19, 2025 | 10.12 |
-$0.04
(-0.39%)
|
| November 18, 2025 | 10.16 |
-$0.16
(-1.55%)
|
| November 17, 2025 | 10.32 |
-$0.09
(-0.86%)
|
| November 14, 2025 | 10.41 |
-$0.04
(-0.38%)
|
| November 13, 2025 | 10.45 |
$0.00
(0.00%)
|
| November 12, 2025 | 10.45 |
$0.22
(2.15%)
|
| November 11, 2025 | 10.23 |
$0.00
(0.00%)
|
| November 10, 2025 | 10.23 |
$0.14
(1.39%)
|
| November 07, 2025 | 10.09 |
$0.30
(3.06%)
|
| November 06, 2025 | 9.79 |
-$0.17
(-1.71%)
|
| November 05, 2025 | 9.96 |
$0.22
(2.26%)
|
| November 04, 2025 | 9.74 |
$0.13
(1.35%)
|
| November 03, 2025 | 9.61 |
$0.00
(0.00%)
|
| October 31, 2025 | 9.61 |
-$0.04
(-0.41%)
|
| October 30, 2025 | 9.65 |
-$0.02
(-0.21%)
|
| October 29, 2025 | 9.67 |
-$0.10
(-1.02%)
|
| October 28, 2025 | 9.77 |
$0.00
(0.00%)
|
| October 27, 2025 | 9.77 |
$0.09
(0.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
