Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-09-2026) |
$9.67 |
|---|---|
| Change |
-$0.08
(-0.82%)
|
| Volume | 2,186 |
| Open | $9.51 |
|---|---|
| Day Range | $9.46 - $9.51 |
| 52 Week Low | $8.70 |
| 52 Week High | $11.68 |
| Annual Yield | 5.12% |
|---|---|
| Annual Dividend | $0.49 |
| Last Dividend (05-20-2025) | $0.49 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,853,518,540 |
| Shares Outstanding | 295,089,818 |
| Book Value per Share | $0.02 |
| Earnings per Share | $34.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 9.67 |
-$0.08
(-0.82%)
|
| March 06, 2026 | 9.75 |
-$0.24
(-2.40%)
|
| March 05, 2026 | 9.99 |
-$0.14
(-1.38%)
|
| March 04, 2026 | 10.13 |
$0.03
(0.30%)
|
| March 03, 2026 | 10.10 |
-$0.20
(-1.94%)
|
| March 02, 2026 | 10.30 |
-$0.44
(-4.10%)
|
| February 27, 2026 | 10.74 |
-$0.06
(-0.56%)
|
| February 26, 2026 | 10.80 |
$0.13
(1.22%)
|
| February 25, 2026 | 10.67 |
-$0.16
(-1.48%)
|
| February 24, 2026 | 10.83 |
$0.15
(1.40%)
|
| February 23, 2026 | 10.68 |
-$0.23
(-2.11%)
|
| February 20, 2026 | 10.91 |
$0.05
(0.46%)
|
| February 19, 2026 | 10.86 |
-$0.20
(-1.81%)
|
| February 18, 2026 | 11.06 |
$0.03
(0.27%)
|
| February 17, 2026 | 11.03 |
$0.13
(1.19%)
|
| February 16, 2026 | 10.90 |
$0.00
(0.00%)
|
| February 13, 2026 | 10.90 |
-$0.03
(-0.27%)
|
| February 12, 2026 | 10.93 |
-$0.08
(-0.73%)
|
| February 11, 2026 | 11.01 |
-$0.03
(-0.27%)
|
| February 10, 2026 | 11.04 |
$0.26
(2.41%)
|
| February 09, 2026 | 10.78 |
$0.03
(0.28%)
|
| February 06, 2026 | 10.75 |
-$0.10
(-0.92%)
|
| February 05, 2026 | 10.85 |
$0.07
(0.65%)
|
| February 04, 2026 | 10.78 |
$0.00
(0.00%)
|
| February 03, 2026 | 10.78 |
-$0.09
(-0.83%)
|
| February 02, 2026 | 10.87 |
$0.00
(0.00%)
|
| January 30, 2026 | 10.87 |
-$0.14
(-1.27%)
|
| January 29, 2026 | 11.01 |
$0.15
(1.38%)
|
| January 28, 2026 | 10.86 |
$0.02
(0.18%)
|
| January 27, 2026 | 10.84 |
-$0.39
(-3.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
