Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-17-2026) |
$11.02 |
|---|---|
| Change |
-$0.42
(-3.67%)
|
| Volume | 832 |
| Open | $11.22 |
|---|---|
| Day Range | $11.06 - $11.23 |
| 52 Week Low | $10.44 |
| 52 Week High | $15.49 |
| Annual Yield | 2.33% |
|---|---|
| Annual Dividend | $0.26 |
| Last Dividend (09-29-2025) | $0.26 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $66,395,525,291 |
| Shares Outstanding | 6,025,002,295 |
| Book Value per Share | $0.01 |
| Earnings per Share | $1.68 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 17, 2026 | 11.02 |
-$0.42
(-3.67%)
|
| March 16, 2026 | 11.44 |
$0.07
(0.62%)
|
| March 13, 2026 | 11.37 |
$0.02
(0.18%)
|
| March 12, 2026 | 11.35 |
$0.02
(0.18%)
|
| March 11, 2026 | 11.33 |
-$0.03
(-0.26%)
|
| March 10, 2026 | 11.36 |
$0.06
(0.53%)
|
| March 09, 2026 | 11.30 |
$0.04
(0.36%)
|
| March 06, 2026 | 11.26 |
$0.13
(1.17%)
|
| March 05, 2026 | 11.13 |
-$0.33
(-2.88%)
|
| March 04, 2026 | 11.46 |
$0.18
(1.60%)
|
| March 03, 2026 | 11.28 |
-$0.54
(-4.57%)
|
| March 02, 2026 | 11.82 |
-$0.10
(-0.84%)
|
| February 27, 2026 | 11.92 |
$0.24
(2.05%)
|
| February 26, 2026 | 11.68 |
$0.57
(5.13%)
|
| February 25, 2026 | 11.11 |
-$0.03
(-0.27%)
|
| February 24, 2026 | 11.14 |
$0.05
(0.45%)
|
| February 23, 2026 | 11.09 |
-$0.16
(-1.42%)
|
| February 20, 2026 | 11.25 |
-$0.15
(-1.32%)
|
| February 19, 2026 | 11.40 |
-$0.15
(-1.30%)
|
| February 18, 2026 | 11.55 |
-$0.05
(-0.43%)
|
| February 17, 2026 | 11.60 |
-$0.12
(-1.02%)
|
| February 16, 2026 | 11.72 |
$0.00
(0.00%)
|
| February 13, 2026 | 11.72 |
$0.16
(1.38%)
|
| February 12, 2026 | 11.56 |
-$0.10
(-0.86%)
|
| February 11, 2026 | 11.66 |
$0.00
(0.00%)
|
| February 10, 2026 | 11.66 |
$0.27
(2.37%)
|
| February 09, 2026 | 11.39 |
-$0.19
(-1.64%)
|
| February 06, 2026 | 11.58 |
$0.50
(4.51%)
|
| February 05, 2026 | 11.08 |
-$0.34
(-2.98%)
|
| February 04, 2026 | 11.42 |
$0.11
(0.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
