Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-11-2026) |
$11.15 |
|---|---|
| Change |
$0.63
(5.94%)
|
| Volume | 12,426 |
| Open | $11.27 |
|---|---|
| Day Range | $11.08 - $11.27 |
| 52 Week Low | $10.25 |
| 52 Week High | $15.49 |
| Annual Yield | 2.67% |
|---|---|
| Annual Dividend | $0.30 |
| Last Dividend (03-31-2026) | $0.04 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $67,148,650,578 |
| Shares Outstanding | 6,025,002,295 |
| Book Value per Share | $0.01 |
| Earnings per Share | $1.80 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 11.15 |
$0.63
(5.94%)
|
| May 08, 2026 | 10.52 |
$0.06
(0.57%)
|
| May 07, 2026 | 10.46 |
-$0.28
(-2.61%)
|
| May 06, 2026 | 10.74 |
$0.19
(1.80%)
|
| May 05, 2026 | 10.55 |
$0.27
(2.63%)
|
| May 04, 2026 | 10.28 |
-$0.09
(-0.87%)
|
| May 01, 2026 | 10.37 |
-$0.07
(-0.67%)
|
| April 30, 2026 | 10.44 |
-$0.11
(-1.04%)
|
| April 29, 2026 | 10.55 |
-$0.05
(-0.47%)
|
| April 28, 2026 | 10.60 |
-$0.07
(-0.66%)
|
| April 27, 2026 | 10.67 |
-$0.07
(-0.65%)
|
| April 24, 2026 | 10.74 |
-$0.11
(-1.01%)
|
| April 23, 2026 | 10.85 |
-$0.21
(-1.90%)
|
| April 22, 2026 | 11.06 |
$0.05
(0.45%)
|
| April 21, 2026 | 11.01 |
-$0.29
(-2.57%)
|
| April 20, 2026 | 11.30 |
-$0.11
(-0.96%)
|
| April 17, 2026 | 11.41 |
$0.07
(0.62%)
|
| April 16, 2026 | 11.34 |
$0.13
(1.16%)
|
| April 15, 2026 | 11.21 |
$0.17
(1.54%)
|
| April 14, 2026 | 11.04 |
-$0.12
(-1.08%)
|
| April 13, 2026 | 11.16 |
$0.04
(0.36%)
|
| April 10, 2026 | 11.12 |
-$0.19
(-1.68%)
|
| April 09, 2026 | 11.31 |
$0.04
(0.35%)
|
| April 08, 2026 | 11.27 |
$0.23
(2.08%)
|
| April 07, 2026 | 11.04 |
$0.02
(0.18%)
|
| April 06, 2026 | 11.02 |
-$0.15
(-1.34%)
|
| April 03, 2026 | 11.17 |
$0.00
(0.00%)
|
| April 02, 2026 | 11.17 |
$0.04
(0.36%)
|
| April 01, 2026 | 11.13 |
$0.23
(2.11%)
|
| March 31, 2026 | 10.90 |
$0.31
(2.93%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
