Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (01-29-2026) |
$12.67 |
|---|---|
| Change |
$0.28
(2.26%)
|
| Volume | 1,129 |
| Open | $12.67 |
|---|---|
| Day Range | $12.63 - $12.67 |
| 52 Week Low | $8.77 |
| 52 Week High | $12.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $58,456,507,660 |
| Shares Outstanding | 4,613,773,296 |
| Book Value per Share | $0.94 |
| Earnings per Share | $19.77 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 12.67 |
$0.28
(2.26%)
|
| January 28, 2026 | 12.39 |
-$0.15
(-1.20%)
|
| January 27, 2026 | 12.54 |
-$0.05
(-0.40%)
|
| January 26, 2026 | 12.59 |
$0.00
(0.00%)
|
| January 23, 2026 | 12.59 |
-$0.10
(-0.79%)
|
| January 22, 2026 | 12.69 |
$0.01
(0.08%)
|
| January 21, 2026 | 12.68 |
$0.25
(2.01%)
|
| January 20, 2026 | 12.43 |
-$0.44
(-3.42%)
|
| January 19, 2026 | 12.87 |
$0.00
(0.00%)
|
| January 16, 2026 | 12.87 |
$0.00
(0.00%)
|
| January 15, 2026 | 12.87 |
-$0.04
(-0.31%)
|
| January 14, 2026 | 12.91 |
$0.00
(0.00%)
|
| January 13, 2026 | 12.91 |
$0.13
(1.02%)
|
| January 12, 2026 | 12.78 |
$0.31
(2.49%)
|
| January 09, 2026 | 12.47 |
$0.04
(0.32%)
|
| January 08, 2026 | 12.43 |
-$0.21
(-1.66%)
|
| January 07, 2026 | 12.64 |
$0.35
(2.85%)
|
| January 06, 2026 | 12.29 |
$0.22
(1.82%)
|
| January 05, 2026 | 12.07 |
$0.28
(2.37%)
|
| January 02, 2026 | 11.79 |
$0.00
(0.00%)
|
| January 01, 2026 | 11.79 |
$0.00
(0.00%)
|
| December 31, 2025 | 11.79 |
$0.07
(0.60%)
|
| December 30, 2025 | 11.72 |
$0.00
(0.00%)
|
| December 29, 2025 | 11.72 |
-$0.08
(-0.68%)
|
| December 26, 2025 | 11.80 |
$0.00
(0.00%)
|
| December 25, 2025 | 11.80 |
$0.00
(0.00%)
|
| December 24, 2025 | 11.80 |
$0.10
(0.85%)
|
| December 23, 2025 | 11.70 |
$0.08
(0.69%)
|
| December 22, 2025 | 11.62 |
-$0.05
(-0.43%)
|
| December 19, 2025 | 11.67 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
