Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SIEMENS CDR (SIEM : NEO)
Sector: Utilities
|
Close (06-30-2026) |
$13.87 |
|---|---|
| Change |
$0.52
(3.90%)
|
| Volume | 4,764 |
| Open | $13.94 |
|---|---|
| Day Range | $13.87 - $13.94 |
| 52 Week Low | $9.96 |
| 52 Week High | $13.94 |
| Annual Yield | 1.90% |
|---|---|
| Annual Dividend | $0.26 |
| Last Dividend (02-13-2026) | $0.26 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $63,993,035,616 |
| Shares Outstanding | 4,613,773,296 |
| Book Value per Share | $1.03 |
| Earnings per Share | $19.79 |
Period
Loading......
Loading......
Legend
SIEMENS CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 30, 2026 | 13.87 |
$0.52
(3.90%)
|
| June 29, 2026 | 13.35 |
$0.14
(1.06%)
|
| June 26, 2026 | 13.21 |
-$0.21
(-1.56%)
|
| June 25, 2026 | 13.42 |
$0.06
(0.45%)
|
| June 24, 2026 | 13.36 |
-$0.08
(-0.60%)
|
| June 23, 2026 | 13.44 |
-$0.31
(-2.25%)
|
| June 22, 2026 | 13.75 |
-$0.03
(-0.22%)
|
| June 19, 2026 | 13.78 |
$0.17
(1.25%)
|
| June 18, 2026 | 13.61 |
$0.21
(1.57%)
|
| June 17, 2026 | 13.40 |
$0.01
(0.07%)
|
| June 16, 2026 | 13.39 |
$0.08
(0.60%)
|
| June 15, 2026 | 13.31 |
$0.24
(1.84%)
|
| June 12, 2026 | 13.07 |
-$0.03
(-0.23%)
|
| June 11, 2026 | 13.10 |
$0.42
(3.31%)
|
| June 10, 2026 | 12.68 |
-$0.40
(-3.06%)
|
| June 09, 2026 | 13.08 |
-$0.06
(-0.46%)
|
| June 08, 2026 | 13.14 |
$0.01
(0.08%)
|
| June 05, 2026 | 13.13 |
-$0.34
(-2.52%)
|
| June 04, 2026 | 13.47 |
-$0.05
(-0.37%)
|
| June 03, 2026 | 13.52 |
-$0.17
(-1.24%)
|
| June 02, 2026 | 13.69 |
$0.19
(1.41%)
|
| June 01, 2026 | 13.50 |
$0.24
(1.81%)
|
| May 29, 2026 | 13.26 |
-$0.13
(-0.97%)
|
| May 28, 2026 | 13.39 |
-$0.14
(-1.03%)
|
| May 27, 2026 | 13.53 |
$0.03
(0.22%)
|
| May 26, 2026 | 13.50 |
$0.26
(1.96%)
|
| May 25, 2026 | 13.24 |
$0.09
(0.68%)
|
| May 22, 2026 | 13.15 |
-$0.08
(-0.60%)
|
| May 21, 2026 | 13.23 |
$0.18
(1.38%)
|
| May 20, 2026 | 13.05 |
$0.43
(3.41%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
