Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ALLIANZ CDR (ALIZ : NEO)
Sector: Financial Services
|
Close (09-23-2026) |
$13.63 |
|---|---|
| Change |
-$0.65
(-4.55%)
|
| Volume | 87 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $11.04 |
| 52 Week High | $15.01 |
| Annual Yield | 4.17% |
|---|---|
| Annual Dividend | $0.57 |
| Last Dividend (05-11-2026) | $0.57 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $109,042,327,377 |
| Shares Outstanding | 8,000,170,754 |
| Book Value per Share | $1.91 |
| Earnings per Share | $41.26 |
Period
Loading......
Loading......
Legend
ALLIANZ CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 23, 2026 | 13.63 |
-$0.65
(-4.55%)
|
| September 22, 2026 | 14.28 |
-$0.44
(-2.99%)
|
| September 21, 2026 | 14.72 |
$0.09
(0.62%)
|
| September 18, 2026 | 14.63 |
-$0.31
(-2.07%)
|
| September 17, 2026 | 14.94 |
$0.11
(0.74%)
|
| September 16, 2026 | 14.83 |
$0.10
(0.68%)
|
| September 15, 2026 | 14.73 |
-$0.03
(-0.20%)
|
| September 14, 2026 | 14.76 |
$0.09
(0.61%)
|
| September 11, 2026 | 14.67 |
$0.11
(0.76%)
|
| September 10, 2026 | 14.56 |
$0.11
(0.76%)
|
| September 09, 2026 | 14.45 |
-$0.22
(-1.50%)
|
| September 08, 2026 | 14.67 |
-$0.22
(-1.48%)
|
| September 07, 2026 | 14.89 |
$0.00
(0.00%)
|
| September 04, 2026 | 14.89 |
-$0.09
(-0.60%)
|
| September 03, 2026 | 14.98 |
$0.07
(0.47%)
|
| September 02, 2026 | 14.91 |
-$0.04
(-0.27%)
|
| September 01, 2026 | 14.95 |
$0.08
(0.54%)
|
| August 31, 2026 | 14.87 |
-$0.14
(-0.93%)
|
| August 28, 2026 | 15.01 |
$0.28
(1.90%)
|
| August 27, 2026 | 14.73 |
-$0.22
(-1.47%)
|
| August 26, 2026 | 14.95 |
$0.05
(0.34%)
|
| August 25, 2026 | 14.90 |
$0.17
(1.15%)
|
| August 24, 2026 | 14.73 |
$0.15
(1.03%)
|
| August 21, 2026 | 14.58 |
$0.11
(0.76%)
|
| August 20, 2026 | 14.47 |
-$0.05
(-0.34%)
|
| August 19, 2026 | 14.52 |
-$0.10
(-0.68%)
|
| August 18, 2026 | 14.62 |
$0.11
(0.76%)
|
| August 17, 2026 | 14.51 |
-$0.16
(-1.09%)
|
| August 14, 2026 | 14.67 |
$0.14
(0.96%)
|
| August 13, 2026 | 14.53 |
$0.02
(0.14%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
