Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ALLIANZ CDR (ALIZ : NEO)
Sector: Financial Services
|
Close (11-06-2026) |
$14.87 |
|---|---|
| Change |
-$0.45
(-2.94%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $11.08 |
| 52 Week High | $15.32 |
| Annual Yield | 3.82% |
|---|---|
| Annual Dividend | $0.57 |
| Last Dividend (05-11-2026) | $0.57 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $118,962,539,112 |
| Shares Outstanding | 8,000,170,754 |
| Book Value per Share | $45.06 |
| Earnings per Share | $41.26 |
Period
Loading......
Loading......
Legend
ALLIANZ CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 06, 2026 | 14.87 |
-$0.45
(-2.94%)
|
| November 05, 2026 | 15.32 |
$0.12
(0.79%)
|
| November 04, 2026 | 15.20 |
$0.68
(4.68%)
|
| November 03, 2026 | 14.52 |
-$0.06
(-0.41%)
|
| November 02, 2026 | 14.58 |
$0.08
(0.55%)
|
| October 30, 2026 | 14.50 |
-$0.09
(-0.62%)
|
| October 29, 2026 | 14.59 |
$0.19
(1.32%)
|
| October 28, 2026 | 14.40 |
$0.03
(0.21%)
|
| October 27, 2026 | 14.37 |
$0.13
(0.91%)
|
| October 26, 2026 | 14.24 |
$0.10
(0.71%)
|
| October 23, 2026 | 14.14 |
-$0.19
(-1.33%)
|
| October 22, 2026 | 14.33 |
-$0.12
(-0.83%)
|
| October 21, 2026 | 14.45 |
$0.15
(1.05%)
|
| October 20, 2026 | 14.30 |
$0.26
(1.85%)
|
| October 19, 2026 | 14.04 |
-$0.23
(-1.61%)
|
| October 16, 2026 | 14.27 |
$0.01
(0.07%)
|
| October 15, 2026 | 14.26 |
$0.19
(1.35%)
|
| October 14, 2026 | 14.07 |
$0.07
(0.50%)
|
| October 13, 2026 | 14.00 |
$0.16
(1.16%)
|
| October 12, 2026 | 13.84 |
$0.00
(0.00%)
|
| October 09, 2026 | 13.84 |
$0.06
(0.44%)
|
| October 08, 2026 | 13.78 |
-$0.01
(-0.07%)
|
| October 07, 2026 | 13.79 |
-$0.07
(-0.51%)
|
| October 06, 2026 | 13.86 |
-$0.05
(-0.36%)
|
| October 05, 2026 | 13.91 |
$0.15
(1.09%)
|
| October 02, 2026 | 13.76 |
$0.10
(0.73%)
|
| October 01, 2026 | 13.66 |
-$0.08
(-0.58%)
|
| September 30, 2026 | 13.74 |
-$0.26
(-1.86%)
|
| September 29, 2026 | 14.00 |
-$0.10
(-0.71%)
|
| September 28, 2026 | 14.10 |
$0.01
(0.07%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
