Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (06-02-2026) |
$189.40 |
|---|---|
| Change |
$74.61
(65.00%)
|
| Volume | 5,946,862 |
| Open | $150.34 |
|---|---|
| Day Range | $149.38 - $189.78 |
| 52 Week Low | $12.96 |
| 52 Week High | $189.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $1,054,958,189 |
| Shares Outstanding | 5,570,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 02, 2026 | 189.40 |
$74.61
(65.00%)
|
| June 01, 2026 | 114.79 |
$14.22
(14.14%)
|
| May 29, 2026 | 100.57 |
-$0.07
(-0.07%)
|
| May 28, 2026 | 100.64 |
$5.43
(5.70%)
|
| May 27, 2026 | 95.21 |
-$9.20
(-8.81%)
|
| May 26, 2026 | 104.41 |
$11.14
(11.94%)
|
| May 25, 2026 | 93.27 |
$0.00
(0.00%)
|
| May 22, 2026 | 93.27 |
$4.94
(5.59%)
|
| May 21, 2026 | 88.33 |
$3.27
(3.84%)
|
| May 20, 2026 | 85.06 |
$9.13
(12.02%)
|
| May 19, 2026 | 75.93 |
$6.01
(8.60%)
|
| May 18, 2026 | 69.92 |
-$6.66
(-8.70%)
|
| May 15, 2026 | 76.58 |
-$5.48
(-6.68%)
|
| May 14, 2026 | 82.06 |
$4.01
(5.14%)
|
| May 13, 2026 | 78.05 |
$10.75
(15.97%)
|
| May 12, 2026 | 67.30 |
-$5.19
(-7.16%)
|
| May 11, 2026 | 72.49 |
$0.53
(0.74%)
|
| May 08, 2026 | 71.96 |
$8.32
(13.07%)
|
| May 07, 2026 | 63.64 |
-$10.85
(-14.57%)
|
| May 06, 2026 | 74.49 |
$2.85
(3.98%)
|
| May 05, 2026 | 71.64 |
$4.41
(6.56%)
|
| May 04, 2026 | 67.23 |
-$1.21
(-1.77%)
|
| May 01, 2026 | 68.44 |
-$0.53
(-0.77%)
|
| April 30, 2026 | 68.97 |
$6.83
(10.99%)
|
| April 29, 2026 | 62.14 |
$2.60
(4.37%)
|
| April 28, 2026 | 59.54 |
-$4.08
(-6.41%)
|
| April 27, 2026 | 63.62 |
-$4.84
(-7.07%)
|
| April 24, 2026 | 68.46 |
-$1.43
(-2.05%)
|
| April 23, 2026 | 69.89 |
$6.58
(10.39%)
|
| April 22, 2026 | 63.31 |
$4.76
(8.13%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
