Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GraniteShares 2x Long MRVL Daily ETF (MVLL : NSD)
Sector: Other
|
Close (08-04-2026) |
$27.27 |
|---|---|
| Change |
$5.63
(26.02%)
|
| Volume | 5,669,973 |
| Open | $25.26 |
|---|---|
| Day Range | $24.93 - $28.16 |
| 52 Week Low | $4.32 |
| 52 Week High | $77.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $325,876,582 |
| Shares Outstanding | 11,950,003 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
GraniteShares 2x Long MRVL Daily ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 04, 2026 | 27.27 |
$5.63
(26.02%)
|
| August 03, 2026 | 21.64 |
$1.31
(6.44%)
|
| July 31, 2026 | 20.33 |
$0.92
(4.74%)
|
| July 30, 2026 | 19.41 |
$3.76
(24.03%)
|
| July 29, 2026 | 15.65 |
-$2.29
(-12.76%)
|
| July 28, 2026 | 17.94 |
-$3.33
(-15.66%)
|
| July 27, 2026 | 21.27 |
-$1.17
(-5.21%)
|
| July 24, 2026 | 22.44 |
-$3.83
(-14.58%)
|
| July 23, 2026 | 26.27 |
-$0.53
(-1.98%)
|
| July 22, 2026 | 26.80 |
$0.75
(2.88%)
|
| July 21, 2026 | 26.05 |
$3.11
(13.56%)
|
| July 20, 2026 | 22.94 |
$1.43
(6.65%)
|
| July 17, 2026 | 21.51 |
$0.05
(0.23%)
|
| July 16, 2026 | 21.46 |
-$4.66
(-17.84%)
|
| July 15, 2026 | 26.12 |
-$4.51
(-14.72%)
|
| July 14, 2026 | 30.63 |
$1.36
(4.65%)
|
| July 13, 2026 | 29.27 |
-$5.28
(-15.28%)
|
| July 10, 2026 | 34.55 |
-$2.33
(-6.32%)
|
| July 09, 2026 | 36.88 |
$3.32
(9.89%)
|
| July 08, 2026 | 33.56 |
$0.27
(0.81%)
|
| July 07, 2026 | 33.29 |
-$5.85
(-14.95%)
|
| July 06, 2026 | 39.14 |
$1.21
(3.19%)
|
| July 03, 2026 | 37.93 |
$0.00
(0.00%)
|
| July 02, 2026 | 37.93 |
-$9.47
(-19.98%)
|
| July 01, 2026 | 47.40 |
-$10.00
(-17.42%)
|
| June 30, 2026 | 57.40 |
$7.32
(14.62%)
|
| June 29, 2026 | 50.08 |
$4.01
(8.70%)
|
| June 26, 2026 | 46.07 |
-$5.74
(-11.07%)
|
| June 25, 2026 | 51.81 |
$5.60
(3.74%)
|
| June 24, 2026 | 49.94 |
-$3.05
(-2.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
