Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GraniteShares 2x Long MRVL Daily ETF (MVLL : NSD)
Sector: Other
|
Close (10-14-2026) |
$30.23 |
|---|---|
| Change |
-$6.47
(-17.62%)
|
| Volume | 2,093,175 |
| Open | $34.99 |
|---|---|
| Day Range | $30.15 - $35.40 |
| 52 Week Low | $4.82 |
| 52 Week High | $77.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $330,057,091 |
| Shares Outstanding | 10,920,003 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
GraniteShares 2x Long MRVL Daily ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 14, 2026 | 30.23 |
-$6.47
(-17.62%)
|
| October 13, 2026 | 36.69 |
$0.87
(2.43%)
|
| October 12, 2026 | 35.82 |
-$2.62
(-6.82%)
|
| October 09, 2026 | 38.44 |
$0.06
(0.16%)
|
| October 08, 2026 | 38.38 |
-$2.97
(-7.18%)
|
| October 07, 2026 | 41.35 |
-$0.68
(-1.62%)
|
| October 06, 2026 | 42.03 |
$4.37
(11.60%)
|
| October 05, 2026 | 37.66 |
-$0.29
(-0.76%)
|
| October 02, 2026 | 37.95 |
$1.21
(3.29%)
|
| October 01, 2026 | 36.74 |
$0.95
(2.65%)
|
| September 30, 2026 | 35.79 |
$0.27
(0.76%)
|
| September 29, 2026 | 35.52 |
$2.86
(8.76%)
|
| September 28, 2026 | 32.66 |
-$2.78
(-7.84%)
|
| September 25, 2026 | 35.44 |
$0.81
(2.34%)
|
| September 24, 2026 | 34.63 |
-$0.48
(-1.37%)
|
| September 23, 2026 | 35.11 |
-$0.52
(-1.46%)
|
| September 22, 2026 | 35.63 |
$1.36
(3.97%)
|
| September 21, 2026 | 34.27 |
$3.28
(10.58%)
|
| September 18, 2026 | 30.99 |
$0.92
(3.06%)
|
| September 17, 2026 | 30.07 |
$2.56
(9.31%)
|
| September 16, 2026 | 27.51 |
$1.88
(7.34%)
|
| September 15, 2026 | 25.63 |
$0.59
(2.36%)
|
| September 14, 2026 | 25.04 |
-$4.28
(-14.60%)
|
| September 11, 2026 | 29.32 |
$2.22
(8.19%)
|
| September 10, 2026 | 27.10 |
-$2.06
(-7.06%)
|
| September 09, 2026 | 29.16 |
$2.27
(8.44%)
|
| September 08, 2026 | 26.89 |
$0.40
(1.51%)
|
| September 07, 2026 | 26.49 |
$0.00
(0.00%)
|
| September 04, 2026 | 26.49 |
$3.26
(14.03%)
|
| September 03, 2026 | 23.23 |
$0.54
(2.38%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
