Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-22-2026) |
$2.59 |
|---|---|
| Change |
-$0.16
(-5.82%)
|
| Volume | 186,408 |
| Open | $2.88 |
|---|---|
| Day Range | $2.55 - $2.88 |
| 52 Week Low | $0.69 |
| 52 Week High | $4.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $90,361,078 |
| Shares Outstanding | 34,888,447 |
| Book Value per Share | -$2.94 |
| Earnings per Share | -$0.20 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 2.59 |
-$0.16
(-5.82%)
|
| May 21, 2026 | 2.75 |
$0.08
(3.00%)
|
| May 20, 2026 | 2.67 |
-$0.02
(-0.74%)
|
| May 19, 2026 | 2.69 |
-$0.12
(-4.27%)
|
| May 18, 2026 | 2.81 |
-$0.09
(-3.10%)
|
| May 15, 2026 | 2.90 |
$0.00
(0.00%)
|
| May 14, 2026 | 2.90 |
-$0.01
(-0.34%)
|
| May 13, 2026 | 2.91 |
$0.31
(11.92%)
|
| May 12, 2026 | 2.60 |
-$0.01
(-0.38%)
|
| May 11, 2026 | 2.61 |
-$0.05
(-1.88%)
|
| May 08, 2026 | 2.66 |
$0.02
(0.76%)
|
| May 07, 2026 | 2.64 |
-$0.08
(-2.94%)
|
| May 06, 2026 | 2.72 |
$0.01
(0.37%)
|
| May 05, 2026 | 2.71 |
-$0.19
(-6.55%)
|
| May 04, 2026 | 2.90 |
$0.18
(6.62%)
|
| May 01, 2026 | 2.72 |
$0.07
(2.64%)
|
| April 30, 2026 | 2.65 |
$0.22
(9.05%)
|
| April 29, 2026 | 2.43 |
-$0.06
(-2.41%)
|
| April 28, 2026 | 2.49 |
-$0.05
(-1.97%)
|
| April 27, 2026 | 2.54 |
$0.08
(3.25%)
|
| April 24, 2026 | 2.46 |
$0.00
(0.00%)
|
| April 23, 2026 | 2.46 |
-$0.08
(-3.15%)
|
| April 22, 2026 | 2.54 |
$0.04
(1.60%)
|
| April 21, 2026 | 2.50 |
-$0.05
(-1.81%)
|
| April 20, 2026 | 2.55 |
-$0.12
(-4.64%)
|
| April 17, 2026 | 2.67 |
$0.10
(3.89%)
|
| April 16, 2026 | 2.57 |
-$0.03
(-1.15%)
|
| April 15, 2026 | 2.60 |
$0.10
(4.00%)
|
| April 14, 2026 | 2.50 |
$0.00
(0.00%)
|
| April 13, 2026 | 2.50 |
$0.07
(2.88%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
