Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Kestra Medical Technologies Ltd. (KMTS : NSD)
Sector: Healthcare
|
Close (06-26-2026) |
$26.43 |
|---|---|
| Change |
$3.85
(17.05%)
|
| Volume | 1,573,668 |
| Open | $22.58 |
|---|---|
| Day Range | $22.58 - $27.00 |
| 52 Week Low | $13.25 |
| 52 Week High | $30.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,542,807,720 |
| Shares Outstanding | 58,373,353 |
| Book Value per Share | $5.32 |
| Earnings per Share | -$5.13 |
Period
Loading......
Loading......
Legend
Kestra Medical Technologies Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 26, 2026 | 26.43 |
$3.85
(17.05%)
|
| June 25, 2026 | 22.58 |
$0.50
(2.26%)
|
| June 24, 2026 | 22.08 |
$1.39
(6.72%)
|
| June 23, 2026 | 20.69 |
-$0.04
(-0.19%)
|
| June 22, 2026 | 20.73 |
$0.80
(4.01%)
|
| June 19, 2026 | 19.93 |
$0.00
(0.00%)
|
| June 18, 2026 | 19.93 |
$0.85
(4.45%)
|
| June 17, 2026 | 19.08 |
-$0.15
(-0.78%)
|
| June 16, 2026 | 19.23 |
-$1.18
(-5.76%)
|
| June 15, 2026 | 20.41 |
-$0.45
(-2.13%)
|
| June 12, 2026 | 20.85 |
$0.71
(3.53%)
|
| June 11, 2026 | 20.14 |
$0.70
(3.60%)
|
| June 10, 2026 | 19.44 |
-$0.48
(-2.41%)
|
| June 09, 2026 | 19.92 |
$0.18
(0.91%)
|
| June 08, 2026 | 19.74 |
$0.34
(1.75%)
|
| June 05, 2026 | 19.40 |
-$1.05
(-5.13%)
|
| June 04, 2026 | 20.45 |
$1.63
(8.66%)
|
| June 03, 2026 | 18.82 |
$0.00
(0.00%)
|
| June 02, 2026 | 18.82 |
-$1.37
(-6.79%)
|
| June 01, 2026 | 20.19 |
-$1.07
(-5.03%)
|
| May 29, 2026 | 21.26 |
$0.01
(0.05%)
|
| May 28, 2026 | 21.25 |
$0.25
(1.19%)
|
| May 27, 2026 | 21.00 |
-$0.82
(-3.76%)
|
| May 26, 2026 | 21.82 |
$0.18
(0.83%)
|
| May 25, 2026 | 21.64 |
$0.00
(0.00%)
|
| May 22, 2026 | 21.64 |
$0.08
(0.37%)
|
| May 21, 2026 | 21.56 |
$0.80
(3.85%)
|
| May 20, 2026 | 20.76 |
$0.96
(4.85%)
|
| May 19, 2026 | 19.80 |
$0.21
(1.07%)
|
| May 18, 2026 | 19.59 |
-$0.23
(-1.16%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
