Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-04-2026) |
$19.84 |
|---|---|
| Change |
-$0.09
(-0.45%)
|
| Volume | 85,397 |
| Open | $20.51 |
|---|---|
| Day Range | $18.31 - $20.71 |
| 52 Week Low | $3.39 |
| 52 Week High | $35.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $121,331,996 |
| Shares Outstanding | 6,115,524 |
| Book Value per Share | $10.49 |
| Earnings per Share | -$0.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 04, 2026 | 19.84 |
-$0.09
(-0.45%)
|
| March 03, 2026 | 19.93 |
$1.05
(5.56%)
|
| March 02, 2026 | 18.88 |
$3.71
(24.46%)
|
| February 27, 2026 | 15.17 |
-$0.49
(-3.13%)
|
| February 26, 2026 | 15.66 |
-$0.39
(-2.43%)
|
| February 25, 2026 | 16.05 |
-$2.76
(-14.67%)
|
| February 24, 2026 | 18.81 |
-$0.29
(-1.52%)
|
| February 23, 2026 | 19.10 |
$0.10
(0.53%)
|
| February 20, 2026 | 19.00 |
-$1.47
(-7.16%)
|
| February 19, 2026 | 20.47 |
-$0.44
(-2.08%)
|
| February 18, 2026 | 20.90 |
$3.90
(22.94%)
|
| February 17, 2026 | 17.00 |
-$12.87
(-43.09%)
|
| February 16, 2026 | 29.87 |
$0.00
(0.00%)
|
| February 13, 2026 | 29.87 |
$1.74
(6.19%)
|
| February 12, 2026 | 28.13 |
-$3.87
(-12.09%)
|
| February 11, 2026 | 32.00 |
$2.04
(6.81%)
|
| February 10, 2026 | 29.96 |
-$3.61
(-10.75%)
|
| February 09, 2026 | 33.57 |
$3.48
(11.55%)
|
| February 06, 2026 | 30.10 |
$6.69
(28.56%)
|
| February 05, 2026 | 23.41 |
-$4.42
(-15.88%)
|
| February 04, 2026 | 27.83 |
-$0.83
(-2.90%)
|
| February 03, 2026 | 28.66 |
$1.38
(5.06%)
|
| February 02, 2026 | 27.28 |
$0.83
(3.14%)
|
| January 30, 2026 | 26.45 |
-$0.97
(-3.54%)
|
| January 29, 2026 | 27.42 |
$2.00
(7.87%)
|
| January 28, 2026 | 25.42 |
-$1.49
(-5.52%)
|
| January 27, 2026 | 26.91 |
$1.40
(5.47%)
|
| January 26, 2026 | 25.51 |
-$0.40
(-1.54%)
|
| January 23, 2026 | 25.91 |
$1.19
(4.81%)
|
| January 22, 2026 | 24.72 |
$0.65
(2.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
