Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Harvest Strategy Inc. Enhanced High Income Shares ETF (MSTE : TSX)
Sector: Exchange Traded Fund
|
Close (08-14-2026) |
$1.75 |
|---|---|
| Change |
-$0.08
(-4.37%)
|
| Volume | 1,749,385 |
| Open | $1.80 |
|---|---|
| Day Range | $1.73 - $1.80 |
| 52 Week Low | $1.59 |
| 52 Week High | $16.30 |
| Annual Yield | 177.14% |
|---|---|
| Annual Dividend | $3.10 |
| Last Dividend (07-31-2026) | $0.10 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $310,012,500 |
| Shares Outstanding | 177,150,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Harvest Strategy Inc. Enhanced High Income Shares ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 1.75 |
-$0.08
(-4.37%)
|
| August 13, 2026 | 1.83 |
$0.04
(2.23%)
|
| August 12, 2026 | 1.79 |
-$0.02
(-1.10%)
|
| August 11, 2026 | 1.81 |
-$0.03
(-1.63%)
|
| August 10, 2026 | 1.84 |
-$0.05
(-2.65%)
|
| August 07, 2026 | 1.89 |
$0.06
(3.28%)
|
| August 06, 2026 | 1.83 |
$0.07
(3.76%)
|
| August 05, 2026 | 1.86 |
$0.01
(0.54%)
|
| August 04, 2026 | 1.85 |
$0.10
(5.71%)
|
| August 03, 2026 | 1.75 |
$0.00
(0.00%)
|
| July 31, 2026 | 1.75 |
-$0.18
(-9.33%)
|
| July 30, 2026 | 1.93 |
$0.09
(4.89%)
|
| July 29, 2026 | 1.84 |
-$0.07
(-3.66%)
|
| July 28, 2026 | 1.91 |
-$0.05
(-2.55%)
|
| July 27, 2026 | 1.96 |
$0.15
(8.29%)
|
| July 24, 2026 | 1.81 |
-$0.02
(-1.09%)
|
| July 23, 2026 | 1.83 |
-$0.14
(-7.11%)
|
| July 22, 2026 | 1.97 |
-$0.04
(-1.99%)
|
| July 21, 2026 | 2.01 |
$0.10
(5.24%)
|
| July 20, 2026 | 1.91 |
$0.07
(3.80%)
|
| July 17, 2026 | 1.84 |
$0.01
(0.55%)
|
| July 16, 2026 | 1.83 |
-$0.08
(-4.19%)
|
| July 15, 2026 | 1.91 |
$0.00
(0.00%)
|
| July 14, 2026 | 1.91 |
$0.12
(6.70%)
|
| July 13, 2026 | 1.79 |
-$0.07
(-3.76%)
|
| July 10, 2026 | 1.86 |
$0.02
(1.09%)
|
| July 09, 2026 | 1.84 |
$0.00
(0.00%)
|
| July 08, 2026 | 1.84 |
-$0.08
(-4.17%)
|
| July 07, 2026 | 1.92 |
-$0.09
(-4.48%)
|
| July 06, 2026 | 2.01 |
$0.06
(2.93%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
