Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PN Smart Energy Limited (PN : NSD)
Sector: Energy
|
Close (07-30-2026) |
$23.67 |
|---|---|
| Change |
$12.95
(120.80%)
|
| Volume | 8,392,796 |
| Open | $20.38 |
|---|---|
| Day Range | $13.67 - $24.00 |
| 52 Week Low | $2.18 |
| 52 Week High | $87.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $338,759,123 |
| Shares Outstanding | 14,311,750 |
| Book Value per Share | $14.49 |
| Earnings per Share | -$2.00 |
Period
Loading......
Loading......
Legend
PN Smart Energy Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 30, 2026 | 23.67 |
$12.95
(120.80%)
|
| July 29, 2026 | 10.72 |
$1.60
(17.54%)
|
| July 28, 2026 | 9.12 |
-$1.02
(-10.06%)
|
| July 27, 2026 | 10.14 |
$2.16
(27.07%)
|
| July 24, 2026 | 7.98 |
-$1.46
(-15.47%)
|
| July 23, 2026 | 9.44 |
$0.10
(1.07%)
|
| July 22, 2026 | 9.34 |
$5.31
(131.76%)
|
| July 21, 2026 | 4.03 |
-$0.29
(-6.71%)
|
| July 20, 2026 | 4.32 |
$0.21
(5.11%)
|
| July 17, 2026 | 4.11 |
$0.29
(7.59%)
|
| July 16, 2026 | 3.82 |
$0.06
(1.60%)
|
| July 15, 2026 | 3.76 |
-$0.04
(-1.05%)
|
| July 14, 2026 | 3.80 |
-$0.18
(-4.52%)
|
| July 13, 2026 | 3.98 |
$0.24
(6.42%)
|
| July 10, 2026 | 3.74 |
-$0.03
(-0.80%)
|
| July 09, 2026 | 3.77 |
-$0.02
(-0.53%)
|
| July 08, 2026 | 3.79 |
-$0.02
(-0.52%)
|
| July 07, 2026 | 3.81 |
-$0.08
(-2.06%)
|
| July 06, 2026 | 3.89 |
$0.01
(0.26%)
|
| July 03, 2026 | 3.88 |
$0.00
(0.00%)
|
| July 02, 2026 | 3.88 |
-$0.02
(-0.51%)
|
| July 01, 2026 | 3.90 |
$0.13
(3.45%)
|
| June 30, 2026 | 3.77 |
$0.05
(1.34%)
|
| June 29, 2026 | 3.72 |
$0.00
(0.00%)
|
| June 26, 2026 | 3.72 |
$0.10
(2.76%)
|
| June 25, 2026 | 3.62 |
-$0.09
(-2.43%)
|
| June 24, 2026 | 3.71 |
$0.05
(1.37%)
|
| June 23, 2026 | 3.66 |
$0.15
(4.27%)
|
| June 22, 2026 | 3.51 |
-$0.10
(-2.77%)
|
| June 19, 2026 | 3.61 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
