Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (03-11-2026) |
$153.68 |
|---|---|
| Change |
-$15.61
(-9.22%)
|
| Volume | 257,839 |
| Open | $167.60 |
|---|---|
| Day Range | $148.40 - $168.01 |
| 52 Week Low | $24.22 |
| 52 Week High | $236.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,306,386,654 |
| Shares Outstanding | 8,500,694 |
| Book Value per Share | $121.01 |
| Earnings per Share | $2.81 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 153.68 |
-$15.61
(-9.22%)
|
| March 10, 2026 | 169.29 |
-$2.20
(-1.28%)
|
| March 09, 2026 | 171.49 |
$8.22
(5.03%)
|
| March 06, 2026 | 163.27 |
-$8.02
(-4.68%)
|
| March 05, 2026 | 171.29 |
-$8.37
(-4.66%)
|
| March 04, 2026 | 179.66 |
$6.36
(3.67%)
|
| March 03, 2026 | 173.30 |
-$5.98
(-3.34%)
|
| March 02, 2026 | 179.28 |
$10.73
(6.37%)
|
| February 27, 2026 | 168.55 |
-$19.83
(-10.53%)
|
| February 26, 2026 | 188.38 |
-$2.46
(-1.29%)
|
| February 25, 2026 | 190.84 |
$10.03
(5.55%)
|
| February 24, 2026 | 180.81 |
-$3.08
(-1.67%)
|
| February 23, 2026 | 183.89 |
-$6.15
(-3.24%)
|
| February 20, 2026 | 190.04 |
$1.83
(0.97%)
|
| February 19, 2026 | 188.21 |
$0.47
(0.25%)
|
| February 18, 2026 | 187.74 |
$8.15
(4.54%)
|
| February 17, 2026 | 179.59 |
-$6.84
(-3.67%)
|
| February 16, 2026 | 186.43 |
$0.00
(0.00%)
|
| February 13, 2026 | 186.43 |
-$2.73
(-1.44%)
|
| February 12, 2026 | 189.16 |
-$1.31
(-0.69%)
|
| February 11, 2026 | 190.47 |
-$12.67
(-6.24%)
|
| February 10, 2026 | 203.14 |
$1.69
(0.84%)
|
| February 09, 2026 | 201.45 |
$8.35
(4.32%)
|
| February 06, 2026 | 193.10 |
$8.10
(4.38%)
|
| February 05, 2026 | 185.00 |
-$1.02
(-0.55%)
|
| February 04, 2026 | 186.02 |
-$11.41
(-5.78%)
|
| February 03, 2026 | 197.43 |
-$3.16
(-1.58%)
|
| February 02, 2026 | 200.59 |
-$3.37
(-1.65%)
|
| January 30, 2026 | 203.96 |
-$7.96
(-3.76%)
|
| January 29, 2026 | 211.92 |
$9.53
(4.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
