Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Resolute Holdings Management (RHLD : NYE)
Sector: Industrial Services
|
Close (08-25-2026) |
$144.64 |
|---|---|
| Change |
$15.96
(12.40%)
|
| Volume | 251,532 |
| Open | $132.71 |
|---|---|
| Day Range | $130.52 - $147.90 |
| 52 Week Low | $57.00 |
| 52 Week High | $236.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,131,026,221 |
| Shares Outstanding | 7,819,595 |
| Book Value per Share | -$31.93 |
| Earnings per Share | $5.43 |
Period
Loading......
Loading......
Legend
Resolute Holdings Management
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 25, 2026 | 144.64 |
$15.96
(12.40%)
|
| August 24, 2026 | 128.68 |
$1.05
(0.82%)
|
| August 21, 2026 | 127.63 |
$3.02
(2.42%)
|
| August 20, 2026 | 124.61 |
$6.77
(5.75%)
|
| August 19, 2026 | 117.84 |
-$9.00
(-7.10%)
|
| August 18, 2026 | 126.84 |
-$10.02
(-7.32%)
|
| August 17, 2026 | 136.86 |
$3.40
(2.55%)
|
| August 14, 2026 | 133.46 |
$2.15
(1.64%)
|
| August 13, 2026 | 131.31 |
$2.85
(2.22%)
|
| August 12, 2026 | 128.46 |
-$3.91
(-2.95%)
|
| August 11, 2026 | 132.37 |
$0.75
(0.57%)
|
| August 10, 2026 | 131.62 |
$2.17
(1.68%)
|
| August 07, 2026 | 129.45 |
$0.86
(0.67%)
|
| August 06, 2026 | 128.59 |
-$7.55
(-5.55%)
|
| August 05, 2026 | 136.14 |
$0.42
(0.31%)
|
| August 04, 2026 | 135.72 |
$2.00
(1.50%)
|
| August 03, 2026 | 133.72 |
$9.96
(8.05%)
|
| July 31, 2026 | 123.76 |
-$2.96
(-2.34%)
|
| July 30, 2026 | 126.72 |
-$0.21
(-0.17%)
|
| July 29, 2026 | 126.93 |
-$6.18
(-4.64%)
|
| July 28, 2026 | 133.11 |
$4.35
(3.38%)
|
| July 27, 2026 | 128.76 |
-$2.92
(-2.22%)
|
| July 24, 2026 | 131.68 |
$0.01
(0.01%)
|
| July 23, 2026 | 131.67 |
$4.91
(3.87%)
|
| July 22, 2026 | 126.76 |
-$2.82
(-2.18%)
|
| July 21, 2026 | 129.58 |
-$3.88
(-2.91%)
|
| July 20, 2026 | 133.46 |
$0.19
(0.14%)
|
| July 17, 2026 | 133.27 |
-$1.27
(-0.94%)
|
| July 16, 2026 | 134.54 |
-$1.29
(-0.95%)
|
| July 15, 2026 | 135.83 |
-$0.06
(-0.04%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
