Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-19-2026) |
$5.31 |
|---|---|
| Change |
-$0.57
(-9.69%)
|
| Volume | 529,224 |
| Open | $5.85 |
|---|---|
| Day Range | $4.03 - $5.85 |
| 52 Week Low | $2.90 |
| 52 Week High | $24.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $120,483,900 |
| Shares Outstanding | 22,690,000 |
| Book Value per Share | $9.48 |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 19, 2026 | 5.31 |
-$0.57
(-9.69%)
|
| May 18, 2026 | 5.88 |
-$0.04
(-0.68%)
|
| May 15, 2026 | 5.92 |
$0.09
(1.54%)
|
| May 14, 2026 | 5.83 |
$0.02
(0.34%)
|
| May 13, 2026 | 5.81 |
$0.01
(0.22%)
|
| May 12, 2026 | 5.80 |
-$0.24
(-4.01%)
|
| May 11, 2026 | 6.04 |
-$0.13
(-2.11%)
|
| May 08, 2026 | 6.17 |
$0.37
(6.38%)
|
| May 07, 2026 | 5.80 |
-$0.07
(-1.19%)
|
| May 06, 2026 | 5.87 |
-$0.03
(-0.51%)
|
| May 05, 2026 | 5.90 |
-$0.15
(-2.40%)
|
| May 04, 2026 | 6.05 |
$0.03
(0.42%)
|
| May 01, 2026 | 6.02 |
-$0.18
(-2.90%)
|
| April 30, 2026 | 6.20 |
-$0.06
(-0.96%)
|
| April 29, 2026 | 6.26 |
$0.19
(3.13%)
|
| April 28, 2026 | 6.07 |
$0.62
(11.38%)
|
| April 27, 2026 | 5.45 |
$0.10
(1.87%)
|
| April 24, 2026 | 5.35 |
-$0.51
(-8.70%)
|
| April 23, 2026 | 5.86 |
$0.25
(4.46%)
|
| April 22, 2026 | 5.61 |
$0.67
(13.56%)
|
| April 21, 2026 | 4.94 |
-$0.23
(-4.45%)
|
| April 20, 2026 | 5.17 |
$0.43
(9.07%)
|
| April 17, 2026 | 4.74 |
$0.29
(6.52%)
|
| April 16, 2026 | 4.45 |
-$1.35
(-23.28%)
|
| April 15, 2026 | 5.80 |
$1.15
(24.73%)
|
| April 14, 2026 | 4.65 |
-$1.66
(-26.31%)
|
| April 13, 2026 | 6.31 |
$0.59
(10.31%)
|
| April 10, 2026 | 5.72 |
-$2.76
(-32.55%)
|
| April 09, 2026 | 8.48 |
$2.06
(32.09%)
|
| April 08, 2026 | 6.42 |
$1.18
(22.52%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
