Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Luda Technology Group Limited (LUD : AMX)
Sector: Basic Materials
|
Close (10-01-2026) |
$3.49 |
|---|---|
| Change |
-$0.46
(-11.65%)
|
| Volume | 8,835 |
| Open | $4.28 |
|---|---|
| Day Range | $3.38 - $4.28 |
| 52 Week Low | $2.90 |
| 52 Week High | $24.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $79,188,100 |
| Shares Outstanding | 22,690,000 |
| Book Value per Share | $7.05 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Luda Technology Group Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 01, 2026 | 3.49 |
-$0.46
(-11.65%)
|
| September 30, 2026 | 3.95 |
$0.00
(0.00%)
|
| September 29, 2026 | 3.95 |
-$0.05
(-1.25%)
|
| September 28, 2026 | 4.00 |
$0.00
(0.00%)
|
| September 25, 2026 | 4.00 |
$0.00
(0.00%)
|
| September 24, 2026 | 4.00 |
-$0.18
(-4.19%)
|
| September 23, 2026 | 4.18 |
$0.00
(0.00%)
|
| September 22, 2026 | 4.18 |
$0.06
(1.33%)
|
| September 21, 2026 | 4.12 |
-$0.08
(-1.92%)
|
| September 18, 2026 | 4.20 |
-$0.11
(-2.54%)
|
| September 17, 2026 | 4.31 |
$0.11
(2.62%)
|
| September 16, 2026 | 4.20 |
-$0.05
(-1.06%)
|
| September 15, 2026 | 4.25 |
$0.00
(0.00%)
|
| September 14, 2026 | 4.25 |
$0.00
(0.00%)
|
| September 11, 2026 | 4.25 |
$0.00
(0.00%)
|
| September 10, 2026 | 4.25 |
-$0.05
(-1.05%)
|
| September 09, 2026 | 4.29 |
-$0.02
(-0.46%)
|
| September 08, 2026 | 4.31 |
$0.02
(0.48%)
|
| September 07, 2026 | 4.29 |
$0.00
(0.00%)
|
| September 04, 2026 | 4.29 |
$0.01
(0.21%)
|
| September 03, 2026 | 4.28 |
-$0.02
(-0.47%)
|
| September 02, 2026 | 4.30 |
$0.02
(0.47%)
|
| September 01, 2026 | 4.28 |
$0.03
(0.59%)
|
| August 31, 2026 | 4.26 |
-$0.05
(-1.05%)
|
| August 28, 2026 | 4.30 |
$0.01
(0.23%)
|
| August 27, 2026 | 4.29 |
$0.00
(0.00%)
|
| August 26, 2026 | 4.29 |
$0.10
(2.35%)
|
| August 25, 2026 | 4.19 |
-$0.03
(-0.69%)
|
| August 24, 2026 | 4.22 |
-$0.06
(-1.39%)
|
| August 21, 2026 | 4.28 |
-$0.01
(-0.24%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
