Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$10.60 |
|---|---|
| Change |
$0.44
(4.33%)
|
| Volume | 38,657 |
| Open | $10.40 |
|---|---|
| Day Range | $10.30 - $11.00 |
| 52 Week Low | $3.40 |
| 52 Week High | $24.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $240,514,000 |
| Shares Outstanding | 22,690,000 |
| Book Value per Share | $18.93 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 10.60 |
$0.44
(4.33%)
|
| December 11, 2025 | 10.16 |
-$0.13
(-1.26%)
|
| December 10, 2025 | 10.29 |
-$0.27
(-2.56%)
|
| December 09, 2025 | 10.56 |
-$0.42
(-3.83%)
|
| December 08, 2025 | 10.98 |
$0.63
(6.13%)
|
| December 05, 2025 | 10.35 |
-$1.50
(-12.69%)
|
| December 04, 2025 | 11.85 |
$1.86
(18.67%)
|
| December 03, 2025 | 9.99 |
$0.37
(3.80%)
|
| December 02, 2025 | 9.62 |
$0.59
(6.56%)
|
| December 01, 2025 | 9.03 |
-$0.06
(-0.69%)
|
| November 28, 2025 | 9.09 |
$0.36
(4.12%)
|
| November 27, 2025 | 8.73 |
$0.00
(0.00%)
|
| November 26, 2025 | 8.73 |
$1.06
(13.82%)
|
| November 25, 2025 | 7.67 |
-$0.40
(-4.96%)
|
| November 24, 2025 | 8.07 |
-$0.94
(-10.43%)
|
| November 21, 2025 | 9.01 |
-$0.61
(-6.34%)
|
| November 20, 2025 | 9.62 |
$2.72
(39.42%)
|
| November 19, 2025 | 6.90 |
-$0.25
(-3.50%)
|
| November 18, 2025 | 7.15 |
$0.23
(3.32%)
|
| November 17, 2025 | 6.92 |
$0.36
(5.49%)
|
| November 14, 2025 | 6.56 |
$0.95
(16.93%)
|
| November 13, 2025 | 5.61 |
-$0.63
(-10.10%)
|
| November 12, 2025 | 6.24 |
$0.73
(13.25%)
|
| November 11, 2025 | 5.51 |
-$1.77
(-24.31%)
|
| November 10, 2025 | 7.28 |
$0.29
(4.15%)
|
| November 07, 2025 | 6.99 |
-$0.01
(-0.14%)
|
| November 06, 2025 | 7.00 |
-$0.40
(-5.41%)
|
| November 05, 2025 | 7.40 |
$0.62
(9.14%)
|
| November 04, 2025 | 6.78 |
-$1.16
(-14.61%)
|
| November 03, 2025 | 7.94 |
-$0.57
(-6.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
