Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MUFG CDR (MUFG : NEO)
Sector: Financial Services
|
Close (08-19-2026) |
$18.31 |
|---|---|
| Change |
-$1.17
(-6.01%)
|
| Volume | 202 |
| Open | $19.00 |
|---|---|
| Day Range | $18.48 - $19.00 |
| 52 Week Low | $11.71 |
| 52 Week High | $20.31 |
| Annual Yield | 2.16% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (03-31-2026) | $0.21 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $217,297,786,945 |
| Shares Outstanding | 11,867,710,920 |
| Book Value per Share | $0.01 |
| Earnings per Share | $1.04 |
Period
Loading......
Loading......
Legend
MUFG CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 18.31 |
-$1.17
(-6.01%)
|
| August 18, 2026 | 19.48 |
-$0.28
(-1.42%)
|
| August 17, 2026 | 19.76 |
$0.02
(0.10%)
|
| August 14, 2026 | 19.74 |
-$0.23
(-1.15%)
|
| August 13, 2026 | 19.97 |
$0.41
(2.10%)
|
| August 12, 2026 | 19.56 |
$0.51
(2.68%)
|
| August 11, 2026 | 19.05 |
$0.04
(0.21%)
|
| August 10, 2026 | 19.01 |
-$0.04
(-0.21%)
|
| August 07, 2026 | 19.05 |
-$0.10
(-0.52%)
|
| August 06, 2026 | 19.15 |
$0.13
(0.68%)
|
| August 05, 2026 | 19.02 |
$0.45
(2.42%)
|
| August 04, 2026 | 18.57 |
-$0.65
(-3.38%)
|
| August 03, 2026 | 19.22 |
$0.00
(0.00%)
|
| July 31, 2026 | 19.22 |
-$0.03
(-0.16%)
|
| July 30, 2026 | 19.25 |
-$0.18
(-0.93%)
|
| July 29, 2026 | 19.43 |
-$0.37
(-1.87%)
|
| July 28, 2026 | 19.80 |
-$0.51
(-2.51%)
|
| July 27, 2026 | 20.31 |
$0.10
(0.49%)
|
| July 24, 2026 | 20.21 |
$0.31
(1.56%)
|
| July 23, 2026 | 19.90 |
$0.20
(1.02%)
|
| July 22, 2026 | 19.70 |
$0.26
(1.34%)
|
| July 21, 2026 | 19.44 |
$0.72
(3.85%)
|
| July 20, 2026 | 18.72 |
$0.11
(0.59%)
|
| July 17, 2026 | 18.61 |
-$0.76
(-3.92%)
|
| July 16, 2026 | 19.37 |
-$0.47
(-2.37%)
|
| July 15, 2026 | 19.84 |
$0.24
(1.22%)
|
| July 14, 2026 | 19.60 |
$0.44
(2.30%)
|
| July 13, 2026 | 19.16 |
$0.34
(1.81%)
|
| July 10, 2026 | 18.82 |
$0.28
(1.51%)
|
| July 09, 2026 | 18.54 |
$0.30
(1.62%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
