Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-18-2026) |
$23.32 |
|---|---|
| Change |
$1.04
(4.67%)
|
| Volume | 28,287 |
| Open | $23.50 |
|---|---|
| Day Range | $23.38 - $23.57 |
| 52 Week Low | $9.71 |
| 52 Week High | $23.57 |
| Annual Yield | 0.98% |
|---|---|
| Annual Dividend | $0.23 |
| Last Dividend (09-29-2025) | $0.23 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $89,242,714,576 |
| Shares Outstanding | 3,826,874,553 |
| Book Value per Share | $0.01 |
| Earnings per Share | $2.21 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 18, 2026 | 23.32 |
$1.04
(4.67%)
|
| March 17, 2026 | 22.28 |
$0.35
(1.60%)
|
| March 16, 2026 | 21.93 |
$0.22
(1.01%)
|
| March 13, 2026 | 21.71 |
$0.58
(2.74%)
|
| March 12, 2026 | 21.13 |
-$0.39
(-1.81%)
|
| March 11, 2026 | 21.52 |
$0.04
(0.19%)
|
| March 10, 2026 | 21.48 |
$0.71
(3.42%)
|
| March 09, 2026 | 20.77 |
$0.11
(0.53%)
|
| March 06, 2026 | 20.66 |
-$0.37
(-1.76%)
|
| March 05, 2026 | 21.03 |
-$0.25
(-1.17%)
|
| March 04, 2026 | 21.28 |
-$0.54
(-2.47%)
|
| March 03, 2026 | 21.82 |
-$0.27
(-1.22%)
|
| March 02, 2026 | 22.09 |
$0.10
(0.45%)
|
| February 27, 2026 | 21.99 |
$0.59
(2.76%)
|
| February 26, 2026 | 21.40 |
-$0.49
(-2.24%)
|
| February 25, 2026 | 21.89 |
$0.14
(0.64%)
|
| February 24, 2026 | 21.75 |
$0.68
(3.23%)
|
| February 23, 2026 | 21.07 |
-$0.04
(-0.19%)
|
| February 20, 2026 | 21.11 |
-$0.03
(-0.14%)
|
| February 19, 2026 | 21.14 |
$0.65
(3.17%)
|
| February 18, 2026 | 20.49 |
-$0.07
(-0.34%)
|
| February 17, 2026 | 20.56 |
-$0.61
(-2.88%)
|
| February 16, 2026 | 21.17 |
$0.00
(0.00%)
|
| February 13, 2026 | 21.17 |
-$0.09
(-0.42%)
|
| February 12, 2026 | 21.26 |
-$0.32
(-1.48%)
|
| February 11, 2026 | 21.58 |
$0.19
(0.89%)
|
| February 10, 2026 | 21.39 |
$0.40
(1.91%)
|
| February 09, 2026 | 20.99 |
$0.84
(4.17%)
|
| February 06, 2026 | 20.15 |
$1.01
(5.28%)
|
| February 05, 2026 | 19.14 |
$0.91
(4.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
