Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MITSUBISHI CDR (MTSU : NEO)
Sector: Industrial Goods
|
Close (11-04-2026) |
$22.23 |
|---|---|
| Change |
$2.12
(10.54%)
|
| Volume | 852 |
| Open | $21.94 |
|---|---|
| Day Range | $21.75 - $22.39 |
| 52 Week Low | $14.60 |
| 52 Week High | $24.53 |
| Annual Yield | 2.21% |
|---|---|
| Annual Dividend | $0.49 |
| Last Dividend (09-29-2026) | $0.26 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $85,071,421,313 |
| Shares Outstanding | 3,826,874,553 |
| Book Value per Share | $0.01 |
| Earnings per Share | $1.84 |
Period
Loading......
Loading......
Legend
MITSUBISHI CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 04, 2026 | 22.23 |
$2.12
(10.54%)
|
| November 03, 2026 | 20.11 |
$0.06
(0.30%)
|
| November 02, 2026 | 20.05 |
$0.17
(0.86%)
|
| October 30, 2026 | 19.88 |
-$0.60
(-2.93%)
|
| October 29, 2026 | 20.48 |
$0.24
(1.19%)
|
| October 28, 2026 | 20.24 |
-$0.46
(-2.22%)
|
| October 27, 2026 | 20.70 |
$0.23
(1.12%)
|
| October 26, 2026 | 20.47 |
$0.71
(3.59%)
|
| October 23, 2026 | 19.76 |
-$0.19
(-0.95%)
|
| October 22, 2026 | 19.95 |
$0.12
(0.61%)
|
| October 21, 2026 | 19.83 |
$0.03
(0.15%)
|
| October 20, 2026 | 19.80 |
$0.01
(0.05%)
|
| October 19, 2026 | 19.79 |
-$0.02
(-0.10%)
|
| October 16, 2026 | 19.81 |
$0.21
(1.07%)
|
| October 15, 2026 | 19.60 |
-$0.08
(-0.41%)
|
| October 14, 2026 | 19.68 |
$0.03
(0.15%)
|
| October 13, 2026 | 19.65 |
$0.35
(1.81%)
|
| October 12, 2026 | 19.30 |
$0.00
(0.00%)
|
| October 09, 2026 | 19.30 |
$0.01
(0.05%)
|
| October 08, 2026 | 19.29 |
-$0.10
(-0.52%)
|
| October 07, 2026 | 19.39 |
-$0.27
(-1.37%)
|
| October 06, 2026 | 19.66 |
-$0.10
(-0.51%)
|
| October 05, 2026 | 19.76 |
-$0.03
(-0.15%)
|
| October 02, 2026 | 19.79 |
$0.10
(0.51%)
|
| October 01, 2026 | 19.69 |
-$0.26
(-1.30%)
|
| September 30, 2026 | 19.95 |
$0.28
(1.42%)
|
| September 29, 2026 | 19.67 |
-$0.49
(-2.43%)
|
| September 28, 2026 | 20.16 |
-$0.25
(-1.22%)
|
| September 25, 2026 | 20.41 |
$0.17
(0.84%)
|
| September 24, 2026 | 20.24 |
-$1.01
(-4.75%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
