Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MITSUBISHI CDR (MTSU : NEO)
Sector: Industrial Goods
|
Close (07-21-2026) |
$19.99 |
|---|---|
| Change |
$1.30
(6.96%)
|
| Volume | 859 |
| Open | $20.19 |
|---|---|
| Day Range | $19.99 - $20.19 |
| 52 Week Low | $11.53 |
| 52 Week High | $24.53 |
| Annual Yield | 2.28% |
|---|---|
| Annual Dividend | $0.46 |
| Last Dividend (03-31-2026) | $0.23 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $76,499,222,314 |
| Shares Outstanding | 3,826,874,553 |
| Book Value per Share | $0.01 |
| Earnings per Share | $1.84 |
Period
Loading......
Loading......
Legend
MITSUBISHI CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 21, 2026 | 19.99 |
$1.30
(6.96%)
|
| July 20, 2026 | 18.69 |
-$0.01
(-0.05%)
|
| July 17, 2026 | 18.70 |
-$0.12
(-0.64%)
|
| July 16, 2026 | 18.82 |
-$0.15
(-0.79%)
|
| July 15, 2026 | 18.97 |
$0.14
(0.74%)
|
| July 14, 2026 | 18.83 |
$0.28
(1.51%)
|
| July 13, 2026 | 18.55 |
$0.03
(0.16%)
|
| July 10, 2026 | 18.52 |
$0.06
(0.33%)
|
| July 09, 2026 | 18.46 |
-$0.09
(-0.49%)
|
| July 08, 2026 | 18.55 |
$0.08
(0.43%)
|
| July 07, 2026 | 18.47 |
-$0.36
(-1.91%)
|
| July 06, 2026 | 18.83 |
$0.56
(3.07%)
|
| July 03, 2026 | 18.27 |
$0.07
(0.38%)
|
| July 02, 2026 | 18.20 |
$0.28
(1.53%)
|
| July 01, 2026 | 18.15 |
$0.00
(0.00%)
|
| June 30, 2026 | 18.15 |
-$0.22
(-1.20%)
|
| June 29, 2026 | 18.37 |
$0.02
(0.11%)
|
| June 26, 2026 | 18.35 |
$0.19
(1.05%)
|
| June 25, 2026 | 18.16 |
-$0.62
(-3.30%)
|
| June 24, 2026 | 18.78 |
-$0.12
(-0.63%)
|
| June 23, 2026 | 18.90 |
-$0.26
(-1.36%)
|
| June 22, 2026 | 19.16 |
-$0.02
(-0.10%)
|
| June 19, 2026 | 19.18 |
$0.04
(0.21%)
|
| June 18, 2026 | 19.14 |
-$0.01
(-0.05%)
|
| June 17, 2026 | 19.15 |
-$0.07
(-0.36%)
|
| June 16, 2026 | 19.22 |
-$0.41
(-2.09%)
|
| June 15, 2026 | 19.63 |
-$0.03
(-0.15%)
|
| June 12, 2026 | 19.66 |
$0.19
(0.98%)
|
| June 11, 2026 | 19.47 |
$0.39
(2.04%)
|
| June 10, 2026 | 19.08 |
-$0.76
(-3.83%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
