Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-02-2026) |
$13.15 |
|---|---|
| Change |
$0.66
(5.28%)
|
| Volume | 50 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $8.96 |
| 52 Week High | $13.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $14,138,408,941 |
| Shares Outstanding | 1,075,164,178 |
| Book Value per Share | $0.64 |
| Earnings per Share | $0.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 02, 2026 | 13.15 |
$0.66
(5.28%)
|
| January 30, 2026 | 12.49 |
$0.00
(0.00%)
|
| January 29, 2026 | 12.49 |
$0.00
(0.00%)
|
| January 28, 2026 | 12.49 |
-$0.44
(-3.40%)
|
| January 27, 2026 | 12.93 |
$0.02
(0.15%)
|
| January 26, 2026 | 12.91 |
$0.12
(0.94%)
|
| January 23, 2026 | 12.79 |
$0.00
(0.00%)
|
| January 22, 2026 | 12.79 |
$0.05
(0.39%)
|
| January 21, 2026 | 12.74 |
-$0.07
(-0.55%)
|
| January 20, 2026 | 12.81 |
$0.00
(0.00%)
|
| January 19, 2026 | 12.81 |
$0.00
(0.00%)
|
| January 16, 2026 | 12.81 |
$0.03
(0.23%)
|
| January 15, 2026 | 12.78 |
$0.14
(1.11%)
|
| January 14, 2026 | 12.64 |
$0.05
(0.40%)
|
| January 13, 2026 | 12.59 |
-$0.02
(-0.16%)
|
| January 12, 2026 | 12.61 |
$0.10
(0.80%)
|
| January 09, 2026 | 12.51 |
$0.04
(0.32%)
|
| January 08, 2026 | 12.47 |
-$0.04
(-0.32%)
|
| January 07, 2026 | 12.51 |
$0.32
(2.63%)
|
| January 06, 2026 | 12.19 |
$0.22
(1.84%)
|
| January 05, 2026 | 11.97 |
$0.00
(0.00%)
|
| January 02, 2026 | 11.97 |
$0.00
(0.00%)
|
| January 01, 2026 | 11.97 |
$0.00
(0.00%)
|
| December 31, 2025 | 11.97 |
$0.00
(0.00%)
|
| December 30, 2025 | 11.97 |
$0.00
(0.00%)
|
| December 29, 2025 | 11.97 |
$0.00
(0.00%)
|
| December 26, 2025 | 11.97 |
$0.00
(0.00%)
|
| December 25, 2025 | 11.97 |
$0.00
(0.00%)
|
| December 24, 2025 | 11.97 |
$0.00
(0.00%)
|
| December 23, 2025 | 11.97 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
