Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (04-28-2026) |
$30.21 |
|---|---|
| Change |
-$1.97
(-6.12%)
|
| Volume | 4,330 |
| Open | $30.38 |
|---|---|
| Day Range | $29.77 - $30.42 |
| 52 Week Low | $13.33 |
| 52 Week High | $33.80 |
| Annual Yield | 13.11% |
|---|---|
| Annual Dividend | $3.96 |
| Last Dividend (04-28-2026) | $0.50 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 30.21 |
-$1.97
(-6.12%)
|
| April 27, 2026 | 32.18 |
-$0.30
(-0.92%)
|
| April 24, 2026 | 32.48 |
$0.19
(0.59%)
|
| April 23, 2026 | 32.29 |
-$0.23
(-0.71%)
|
| April 22, 2026 | 32.52 |
$1.46
(4.70%)
|
| April 21, 2026 | 31.06 |
$0.16
(0.52%)
|
| April 20, 2026 | 30.90 |
-$0.54
(-1.72%)
|
| April 17, 2026 | 31.44 |
$0.36
(1.16%)
|
| April 16, 2026 | 31.08 |
$0.11
(0.36%)
|
| April 15, 2026 | 30.97 |
$1.16
(3.89%)
|
| April 14, 2026 | 29.81 |
$0.10
(0.34%)
|
| April 13, 2026 | 29.71 |
$0.60
(2.06%)
|
| April 10, 2026 | 29.11 |
$0.97
(3.45%)
|
| April 09, 2026 | 28.14 |
$0.28
(1.01%)
|
| April 08, 2026 | 27.86 |
$1.08
(4.03%)
|
| April 07, 2026 | 26.78 |
$1.55
(6.14%)
|
| April 06, 2026 | 25.23 |
$0.01
(0.04%)
|
| April 03, 2026 | 25.22 |
$0.00
(0.00%)
|
| April 02, 2026 | 25.22 |
$0.63
(2.51%)
|
| April 01, 2026 | 25.09 |
$0.26
(1.05%)
|
| March 31, 2026 | 24.83 |
$1.54
(6.61%)
|
| March 30, 2026 | 23.29 |
-$0.79
(-3.28%)
|
| March 27, 2026 | 24.08 |
-$1.42
(-5.57%)
|
| March 26, 2026 | 25.50 |
-$0.74
(-2.82%)
|
| March 25, 2026 | 26.24 |
$0.04
(0.15%)
|
| March 24, 2026 | 26.20 |
-$0.55
(-2.06%)
|
| March 23, 2026 | 26.75 |
$1.37
(5.40%)
|
| March 20, 2026 | 25.38 |
-$0.87
(-3.31%)
|
| March 19, 2026 | 26.25 |
$0.28
(1.08%)
|
| March 18, 2026 | 25.97 |
-$0.38
(-1.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
