Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-12-2025) |
$29.75 |
|---|---|
| Change |
-$3.98
(-11.80%)
|
| Volume | 18,790 |
| Open | $31.59 |
|---|---|
| Day Range | $29.56 - $31.59 |
| 52 Week Low | $11.07 |
| 52 Week High | $33.80 |
| Annual Yield | 6.42% |
|---|---|
| Annual Dividend | $1.91 |
| Last Dividend (11-26-2025) | $0.33 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 29.75 |
-$3.98
(-11.80%)
|
| December 11, 2025 | 33.73 |
-$0.51
(-1.49%)
|
| December 10, 2025 | 34.24 |
$0.61
(1.81%)
|
| December 09, 2025 | 33.63 |
$0.49
(1.48%)
|
| December 08, 2025 | 33.14 |
$0.86
(2.66%)
|
| December 05, 2025 | 32.28 |
$0.86
(2.74%)
|
| December 04, 2025 | 31.42 |
$0.07
(0.22%)
|
| December 03, 2025 | 31.35 |
-$0.11
(-0.35%)
|
| December 02, 2025 | 31.46 |
-$0.04
(-0.13%)
|
| December 01, 2025 | 31.83 |
-$1.56
(-4.67%)
|
| November 28, 2025 | 33.39 |
-$0.12
(-0.36%)
|
| November 27, 2025 | 33.51 |
$0.42
(1.27%)
|
| November 26, 2025 | 33.09 |
$0.57
(1.75%)
|
| November 25, 2025 | 32.52 |
$0.65
(2.04%)
|
| November 24, 2025 | 31.87 |
$3.85
(13.74%)
|
| November 21, 2025 | 28.02 |
-$0.57
(-1.99%)
|
| November 20, 2025 | 28.59 |
-$0.61
(-2.09%)
|
| November 19, 2025 | 29.20 |
$1.25
(4.47%)
|
| November 18, 2025 | 27.95 |
-$0.08
(-0.29%)
|
| November 17, 2025 | 28.03 |
-$0.04
(-0.14%)
|
| November 14, 2025 | 28.07 |
$0.29
(1.04%)
|
| November 13, 2025 | 27.78 |
-$1.47
(-5.03%)
|
| November 12, 2025 | 29.25 |
$0.19
(0.65%)
|
| November 11, 2025 | 29.06 |
-$0.54
(-1.82%)
|
| November 10, 2025 | 29.60 |
$1.27
(4.48%)
|
| November 07, 2025 | 28.33 |
-$0.91
(-3.11%)
|
| November 06, 2025 | 29.24 |
-$0.36
(-1.22%)
|
| November 05, 2025 | 29.60 |
$0.78
(2.71%)
|
| November 04, 2025 | 28.82 |
-$0.58
(-1.95%)
|
| November 03, 2025 | 29.73 |
-$0.70
(-2.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
