Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SAP CDR (SAPG : NEO)
Sector: Technology
|
Close (10-13-2026) |
$7.34 |
|---|---|
| Change |
$0.20
(2.80%)
|
| Volume | 916 |
| Open | $7.23 |
|---|---|
| Day Range | $7.23 - $7.33 |
| 52 Week Low | $4.81 |
| 52 Week High | $8.93 |
| Annual Yield | 1.27% |
|---|---|
| Annual Dividend | $0.09 |
| Last Dividend (05-07-2026) | $0.09 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $162,263,205,143 |
| Shares Outstanding | 22,106,703,698 |
| Book Value per Share | $0.20 |
| Earnings per Share | $9.82 |
Period
Loading......
Loading......
Legend
SAP CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 13, 2026 | 7.34 |
$0.20
(2.80%)
|
| October 12, 2026 | 7.14 |
$0.00
(0.00%)
|
| October 09, 2026 | 7.14 |
$0.08
(1.13%)
|
| October 08, 2026 | 7.06 |
$0.08
(1.15%)
|
| October 07, 2026 | 6.98 |
$0.02
(0.29%)
|
| October 06, 2026 | 6.96 |
$0.05
(0.72%)
|
| October 05, 2026 | 6.91 |
$0.04
(0.58%)
|
| October 02, 2026 | 6.87 |
-$0.12
(-1.72%)
|
| October 01, 2026 | 6.99 |
$0.12
(1.75%)
|
| September 30, 2026 | 6.87 |
-$0.03
(-0.43%)
|
| September 29, 2026 | 6.90 |
$0.06
(0.88%)
|
| September 28, 2026 | 6.84 |
-$0.06
(-0.87%)
|
| September 25, 2026 | 6.90 |
$0.04
(0.58%)
|
| September 24, 2026 | 6.86 |
-$0.03
(-0.44%)
|
| September 23, 2026 | 6.89 |
$0.02
(0.29%)
|
| September 22, 2026 | 6.87 |
$0.08
(1.18%)
|
| September 21, 2026 | 6.79 |
$0.00
(0.00%)
|
| September 18, 2026 | 6.79 |
-$0.20
(-2.86%)
|
| September 17, 2026 | 6.99 |
$0.06
(0.87%)
|
| September 16, 2026 | 6.93 |
-$0.04
(-0.57%)
|
| September 15, 2026 | 6.97 |
-$0.05
(-0.71%)
|
| September 14, 2026 | 7.02 |
$0.37
(5.56%)
|
| September 11, 2026 | 6.65 |
$0.04
(0.61%)
|
| September 10, 2026 | 6.61 |
-$0.09
(-1.34%)
|
| September 09, 2026 | 6.70 |
-$0.06
(-0.89%)
|
| September 08, 2026 | 6.76 |
-$0.12
(-1.74%)
|
| September 07, 2026 | 6.88 |
$0.00
(0.00%)
|
| September 04, 2026 | 6.88 |
-$0.05
(-0.72%)
|
| September 03, 2026 | 6.93 |
$0.17
(2.51%)
|
| September 02, 2026 | 6.76 |
-$0.07
(-1.02%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
