Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-29-2026) |
$6.26 |
|---|---|
| Change |
-$1.26
(-16.76%)
|
| Volume | 5,693 |
| Open | $6.22 |
|---|---|
| Day Range | $6.16 - $6.29 |
| 52 Week Low | $6.16 |
| 52 Week High | $10.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $126,095,798,713 |
| Shares Outstanding | 20,143,098,836 |
| Book Value per Share | $0.13 |
| Earnings per Share | $7.79 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 6.26 |
-$1.26
(-16.76%)
|
| January 28, 2026 | 7.52 |
$0.00
(0.00%)
|
| January 27, 2026 | 7.52 |
$0.00
(0.00%)
|
| January 26, 2026 | 7.52 |
$0.44
(6.21%)
|
| January 23, 2026 | 7.08 |
$0.00
(0.00%)
|
| January 22, 2026 | 7.08 |
-$0.10
(-1.39%)
|
| January 21, 2026 | 7.18 |
-$0.01
(-0.14%)
|
| January 20, 2026 | 7.19 |
-$0.32
(-4.26%)
|
| January 19, 2026 | 7.51 |
-$0.31
(-3.96%)
|
| January 16, 2026 | 7.82 |
$0.00
(0.00%)
|
| January 15, 2026 | 7.82 |
$0.00
(0.00%)
|
| January 14, 2026 | 7.82 |
-$0.25
(-3.10%)
|
| January 13, 2026 | 8.07 |
$0.08
(1.00%)
|
| January 12, 2026 | 7.99 |
$0.07
(0.88%)
|
| January 09, 2026 | 7.92 |
$0.21
(2.72%)
|
| January 08, 2026 | 7.71 |
$0.12
(1.58%)
|
| January 07, 2026 | 7.59 |
$0.00
(0.00%)
|
| January 06, 2026 | 7.59 |
-$0.14
(-1.81%)
|
| January 05, 2026 | 7.73 |
$0.19
(2.52%)
|
| January 02, 2026 | 7.54 |
-$0.24
(-3.08%)
|
| January 01, 2026 | 7.78 |
$0.00
(0.00%)
|
| December 31, 2025 | 7.78 |
$0.00
(0.00%)
|
| December 30, 2025 | 7.78 |
-$0.03
(-0.38%)
|
| December 29, 2025 | 7.81 |
$0.02
(0.26%)
|
| December 26, 2025 | 7.79 |
$0.00
(0.00%)
|
| December 25, 2025 | 7.79 |
$0.00
(0.00%)
|
| December 24, 2025 | 7.79 |
$0.00
(0.00%)
|
| December 23, 2025 | 7.79 |
$0.06
(0.78%)
|
| December 22, 2025 | 7.73 |
$0.00
(0.00%)
|
| December 19, 2025 | 7.73 |
-$0.04
(-0.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
