Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
RICHEMONT CDR (RCHM : NEO)
Sector: -
|
Close (07-15-2026) |
$11.64 |
|---|---|
| Change |
$0.79
(7.28%)
|
| Volume | 1,152 |
| Open | $11.66 |
|---|---|
| Day Range | $11.66 - $11.66 |
| 52 Week Low | $7.01 |
| 52 Week High | $11.66 |
| Annual Yield | 1.50% |
|---|---|
| Annual Dividend | $0.17 |
| Last Dividend (09-18-2025) | $0.17 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $12,514,911,032 |
| Shares Outstanding | 1,075,164,178 |
| Book Value per Share | $0.56 |
| Earnings per Share | $0.88 |
Period
Loading......
Loading......
Legend
RICHEMONT CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 15, 2026 | 11.64 |
$0.79
(7.28%)
|
| July 14, 2026 | 10.85 |
-$0.09
(-0.82%)
|
| July 13, 2026 | 10.94 |
$0.01
(0.09%)
|
| July 10, 2026 | 10.93 |
$0.06
(0.55%)
|
| July 09, 2026 | 10.87 |
$0.06
(0.56%)
|
| July 08, 2026 | 10.81 |
-$0.20
(-1.82%)
|
| July 07, 2026 | 11.01 |
$0.07
(0.64%)
|
| July 06, 2026 | 10.94 |
-$0.02
(-0.18%)
|
| July 03, 2026 | 10.96 |
$0.07
(0.64%)
|
| July 02, 2026 | 10.89 |
-$0.25
(-2.24%)
|
| July 01, 2026 | 11.14 |
$0.00
(0.00%)
|
| June 30, 2026 | 11.14 |
-$0.17
(-1.50%)
|
| June 29, 2026 | 11.31 |
$0.22
(1.98%)
|
| June 26, 2026 | 11.09 |
$0.04
(0.36%)
|
| June 25, 2026 | 11.05 |
$0.08
(0.73%)
|
| June 24, 2026 | 10.97 |
$0.31
(2.91%)
|
| June 23, 2026 | 10.66 |
-$0.17
(-1.57%)
|
| June 22, 2026 | 10.83 |
-$0.18
(-1.63%)
|
| June 19, 2026 | 11.01 |
-$0.10
(-0.90%)
|
| June 18, 2026 | 11.11 |
$0.36
(3.35%)
|
| June 17, 2026 | 10.75 |
-$0.10
(-0.92%)
|
| June 16, 2026 | 10.85 |
-$0.47
(-4.15%)
|
| June 15, 2026 | 11.32 |
$0.64
(5.99%)
|
| June 12, 2026 | 10.68 |
$0.18
(1.71%)
|
| June 11, 2026 | 10.50 |
$0.53
(5.32%)
|
| June 10, 2026 | 9.97 |
-$0.28
(-2.73%)
|
| June 09, 2026 | 10.25 |
$0.46
(4.70%)
|
| June 08, 2026 | 9.79 |
$0.09
(0.93%)
|
| June 05, 2026 | 9.70 |
-$0.13
(-1.32%)
|
| June 04, 2026 | 9.83 |
$0.04
(0.41%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
