Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (04-01-2026) |
$8.44 |
|---|---|
| Change |
$0.05
(0.60%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $7.01 |
| 52 Week High | $10.18 |
| Annual Yield | 2.07% |
|---|---|
| Annual Dividend | $0.17 |
| Last Dividend (09-18-2025) | $0.17 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $9,074,385,662 |
| Shares Outstanding | 1,075,164,178 |
| Book Value per Share | $0.41 |
| Earnings per Share | $0.88 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 01, 2026 | 8.44 |
$0.05
(0.60%)
|
| March 31, 2026 | 8.39 |
$0.32
(3.97%)
|
| March 30, 2026 | 8.07 |
$0.03
(0.37%)
|
| March 27, 2026 | 8.04 |
-$0.18
(-2.19%)
|
| March 26, 2026 | 8.22 |
-$0.04
(-0.48%)
|
| March 25, 2026 | 8.26 |
$0.15
(1.85%)
|
| March 24, 2026 | 8.11 |
-$0.05
(-0.61%)
|
| March 23, 2026 | 8.16 |
$0.51
(6.67%)
|
| March 20, 2026 | 7.65 |
-$0.12
(-1.54%)
|
| March 19, 2026 | 7.77 |
-$0.27
(-3.36%)
|
| March 18, 2026 | 8.04 |
-$0.03
(-0.37%)
|
| March 17, 2026 | 8.07 |
-$0.09
(-1.10%)
|
| March 16, 2026 | 8.16 |
$0.04
(0.49%)
|
| March 13, 2026 | 8.12 |
-$0.21
(-2.52%)
|
| March 12, 2026 | 8.33 |
-$0.13
(-1.54%)
|
| March 11, 2026 | 8.46 |
$0.12
(1.44%)
|
| March 10, 2026 | 8.34 |
$0.03
(0.36%)
|
| March 09, 2026 | 8.31 |
-$0.22
(-2.58%)
|
| March 06, 2026 | 8.53 |
$0.03
(0.35%)
|
| March 05, 2026 | 8.50 |
-$0.15
(-1.73%)
|
| March 04, 2026 | 8.65 |
$0.11
(1.29%)
|
| March 03, 2026 | 8.54 |
-$0.22
(-2.51%)
|
| March 02, 2026 | 8.76 |
-$0.48
(-5.19%)
|
| February 27, 2026 | 9.24 |
-$0.38
(-3.95%)
|
| February 26, 2026 | 9.62 |
$0.20
(2.12%)
|
| February 25, 2026 | 9.42 |
-$0.31
(-3.19%)
|
| February 24, 2026 | 9.73 |
$0.06
(0.62%)
|
| February 23, 2026 | 9.67 |
$0.09
(0.94%)
|
| February 20, 2026 | 9.58 |
$0.13
(1.38%)
|
| February 19, 2026 | 9.45 |
$0.02
(0.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
