Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
COINBASE YIELD SHARES PURPOSE ETF (YCON : NEO)
Sector: Other
|
Close (10-30-2026) |
$4.54 |
|---|---|
| Change |
-$0.68
(-13.03%)
|
| Volume | 397,797 |
| Open | $5.00 |
|---|---|
| Day Range | $4.25 - $5.00 |
| 52 Week Low | $4.95 |
| 52 Week High | $20.50 |
| Annual Yield | 85.46% |
|---|---|
| Annual Dividend | $3.88 |
| Last Dividend (10-28-2026) | $0.19 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
COINBASE YIELD SHARES PURPOSE ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 4.54 |
-$0.68
(-13.03%)
|
| October 29, 2026 | 5.22 |
-$0.04
(-0.67%)
|
| October 28, 2026 | 5.26 |
-$0.17
(-3.04%)
|
| October 27, 2026 | 5.42 |
$0.04
(0.74%)
|
| October 26, 2026 | 5.38 |
-$0.19
(-3.41%)
|
| October 23, 2026 | 5.57 |
-$0.18
(-3.13%)
|
| October 22, 2026 | 5.75 |
-$0.27
(-4.49%)
|
| October 21, 2026 | 6.02 |
$0.22
(3.79%)
|
| October 20, 2026 | 5.80 |
$0.11
(1.93%)
|
| October 19, 2026 | 5.69 |
-$0.21
(-3.56%)
|
| October 16, 2026 | 5.90 |
-$0.39
(-6.20%)
|
| October 15, 2026 | 6.29 |
$0.40
(6.79%)
|
| October 14, 2026 | 5.89 |
-$0.30
(-4.85%)
|
| October 13, 2026 | 6.19 |
$0.08
(1.31%)
|
| October 12, 2026 | 6.11 |
$0.00
(0.00%)
|
| October 09, 2026 | 6.11 |
$0.28
(4.80%)
|
| October 08, 2026 | 5.83 |
-$0.25
(-4.11%)
|
| October 07, 2026 | 6.08 |
-$0.27
(-4.25%)
|
| October 06, 2026 | 6.35 |
-$0.10
(-1.55%)
|
| October 05, 2026 | 6.45 |
$0.20
(3.20%)
|
| October 02, 2026 | 6.25 |
$0.10
(1.58%)
|
| October 01, 2026 | 6.34 |
-$0.03
(-0.47%)
|
| September 30, 2026 | 6.37 |
-$0.14
(-2.15%)
|
| September 29, 2026 | 6.51 |
-$0.05
(-0.76%)
|
| September 28, 2026 | 6.56 |
-$0.34
(-4.93%)
|
| September 25, 2026 | 6.90 |
-$0.16
(-2.27%)
|
| September 24, 2026 | 7.06 |
$0.04
(0.57%)
|
| September 23, 2026 | 7.02 |
-$0.08
(-1.06%)
|
| September 22, 2026 | 7.10 |
-$0.04
(-0.49%)
|
| September 21, 2026 | 7.13 |
$0.45
(6.74%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
