Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
COINBASE YIELD SHARES PURPOSE ETF (YCON : NEO)
Sector: Other
|
Close (09-15-2026) |
$5.96 |
|---|---|
| Change |
-$0.67
(-10.11%)
|
| Volume | 145,873 |
| Open | $6.48 |
|---|---|
| Day Range | $5.79 - $6.48 |
| 52 Week Low | $4.95 |
| 52 Week High | $22.25 |
| Annual Yield | 72.15% |
|---|---|
| Annual Dividend | $4.30 |
| Last Dividend (08-27-2026) | $0.25 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
COINBASE YIELD SHARES PURPOSE ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 5.96 |
-$0.67
(-10.11%)
|
| September 14, 2026 | 6.63 |
$0.60
(9.95%)
|
| September 11, 2026 | 6.03 |
$0.13
(2.20%)
|
| September 10, 2026 | 5.90 |
-$0.24
(-3.91%)
|
| September 09, 2026 | 6.14 |
$0.00
(0.00%)
|
| September 08, 2026 | 6.14 |
-$0.22
(-3.46%)
|
| September 07, 2026 | 6.36 |
$0.00
(0.00%)
|
| September 04, 2026 | 6.36 |
-$0.22
(-3.34%)
|
| September 03, 2026 | 6.58 |
$0.56
(9.21%)
|
| September 02, 2026 | 6.03 |
$0.22
(3.55%)
|
| September 01, 2026 | 6.06 |
-$0.37
(-5.75%)
|
| August 31, 2026 | 6.43 |
$0.32
(5.24%)
|
| August 28, 2026 | 6.11 |
-$0.33
(-5.12%)
|
| August 27, 2026 | 6.44 |
-$0.03
(-0.46%)
|
| August 26, 2026 | 6.47 |
-$0.11
(-1.67%)
|
| August 25, 2026 | 6.58 |
$0.20
(3.13%)
|
| August 24, 2026 | 6.38 |
-$0.20
(-3.04%)
|
| August 21, 2026 | 6.58 |
$0.40
(6.47%)
|
| August 20, 2026 | 6.18 |
$0.30
(5.10%)
|
| August 19, 2026 | 5.88 |
$0.56
(10.53%)
|
| August 18, 2026 | 5.32 |
-$0.15
(-2.74%)
|
| August 17, 2026 | 5.47 |
$0.08
(1.39%)
|
| August 14, 2026 | 5.40 |
-$0.19
(-3.40%)
|
| August 13, 2026 | 5.59 |
$0.19
(3.52%)
|
| August 12, 2026 | 5.40 |
$0.02
(0.28%)
|
| August 11, 2026 | 5.38 |
$0.01
(0.09%)
|
| August 10, 2026 | 5.38 |
-$0.20
(-3.50%)
|
| August 07, 2026 | 5.57 |
$0.34
(6.50%)
|
| August 06, 2026 | 5.23 |
-$0.18
(-3.33%)
|
| August 05, 2026 | 5.41 |
$0.22
(4.04%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
