Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-05-2025) |
$14.29 |
|---|---|
| Change |
-$0.14
(-0.97%)
|
| Volume | 19,970 |
| Open | $14.27 |
|---|---|
| Day Range | $14.04 - $14.30 |
| 52 Week Low | $10.08 |
| 52 Week High | $26.96 |
| Annual Yield | 21.69% |
|---|---|
| Annual Dividend | $3.10 |
| Last Dividend (11-26-2025) | $0.45 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 14.29 |
-$0.14
(-0.97%)
|
| December 04, 2025 | 14.43 |
-$0.12
(-0.82%)
|
| December 03, 2025 | 14.55 |
$0.67
(4.83%)
|
| December 02, 2025 | 13.88 |
$0.68
(4.98%)
|
| December 01, 2025 | 13.65 |
-$0.79
(-5.47%)
|
| November 28, 2025 | 14.44 |
$0.14
(0.98%)
|
| November 27, 2025 | 14.30 |
$0.31
(2.22%)
|
| November 26, 2025 | 13.99 |
$0.19
(1.38%)
|
| November 25, 2025 | 13.80 |
-$0.11
(-0.79%)
|
| November 24, 2025 | 13.91 |
$0.99
(7.66%)
|
| November 21, 2025 | 12.92 |
$0.10
(0.78%)
|
| November 20, 2025 | 12.82 |
-$1.10
(-7.90%)
|
| November 19, 2025 | 13.92 |
-$0.27
(-1.90%)
|
| November 18, 2025 | 14.19 |
-$0.16
(-1.11%)
|
| November 17, 2025 | 14.35 |
-$1.32
(-8.42%)
|
| November 14, 2025 | 15.67 |
$0.00
(0.00%)
|
| November 13, 2025 | 15.67 |
-$1.52
(-8.84%)
|
| November 12, 2025 | 17.19 |
$0.15
(0.88%)
|
| November 11, 2025 | 17.04 |
-$0.99
(-5.49%)
|
| November 10, 2025 | 18.03 |
$0.66
(3.80%)
|
| November 07, 2025 | 17.37 |
$0.95
(5.79%)
|
| November 06, 2025 | 16.42 |
-$1.64
(-9.08%)
|
| November 05, 2025 | 18.06 |
$0.84
(4.88%)
|
| November 04, 2025 | 17.22 |
-$1.07
(-5.71%)
|
| November 03, 2025 | 18.74 |
-$0.93
(-4.73%)
|
| October 31, 2025 | 19.67 |
$1.13
(6.09%)
|
| October 30, 2025 | 18.54 |
-$1.34
(-6.74%)
|
| October 29, 2025 | 19.88 |
-$0.63
(-3.07%)
|
| October 28, 2025 | 20.51 |
-$0.30
(-1.44%)
|
| October 27, 2025 | 20.81 |
$0.33
(1.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
