Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-26-2026) |
$16.75 |
|---|---|
| Change |
-$0.82
(-4.67%)
|
| Volume | 4,958 |
| Open | $17.14 |
|---|---|
| Day Range | $16.64 - $17.14 |
| 52 Week Low | $14.70 |
| 52 Week High | $19.50 |
| Annual Yield | 12.06% |
|---|---|
| Annual Dividend | $2.02 |
| Last Dividend (04-28-2026) | $0.20 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $5,226,838 |
| Shares Outstanding | 312,050 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 26, 2026 | 16.75 |
-$0.82
(-4.67%)
|
| May 25, 2026 | 17.57 |
$0.28
(1.62%)
|
| May 22, 2026 | 17.29 |
-$0.34
(-1.93%)
|
| May 21, 2026 | 17.63 |
-$0.32
(-1.78%)
|
| May 20, 2026 | 17.95 |
-$0.27
(-1.48%)
|
| May 19, 2026 | 18.22 |
$0.83
(4.77%)
|
| May 18, 2026 | 17.39 |
$0.00
(0.00%)
|
| May 15, 2026 | 17.39 |
$0.10
(0.58%)
|
| May 14, 2026 | 17.29 |
$0.08
(0.46%)
|
| May 13, 2026 | 17.21 |
$0.16
(0.94%)
|
| May 12, 2026 | 17.05 |
$0.34
(2.03%)
|
| May 11, 2026 | 16.71 |
-$0.18
(-1.07%)
|
| May 08, 2026 | 16.89 |
$0.02
(0.12%)
|
| May 07, 2026 | 16.87 |
$0.20
(1.20%)
|
| May 06, 2026 | 16.67 |
-$0.29
(-1.71%)
|
| May 05, 2026 | 16.96 |
$0.09
(0.53%)
|
| May 04, 2026 | 16.87 |
$0.19
(1.13%)
|
| May 01, 2026 | 16.88 |
-$0.01
(-0.06%)
|
| April 30, 2026 | 16.89 |
$0.30
(1.81%)
|
| April 29, 2026 | 16.59 |
$0.10
(0.61%)
|
| April 28, 2026 | 16.49 |
-$0.31
(-1.85%)
|
| April 27, 2026 | 16.80 |
-$0.24
(-1.41%)
|
| April 24, 2026 | 17.04 |
-$0.02
(-0.12%)
|
| April 23, 2026 | 17.06 |
$0.16
(0.95%)
|
| April 22, 2026 | 16.90 |
-$0.04
(-0.24%)
|
| April 21, 2026 | 16.94 |
$0.16
(0.95%)
|
| April 20, 2026 | 16.78 |
-$0.06
(-0.36%)
|
| April 17, 2026 | 16.84 |
$0.21
(1.26%)
|
| April 16, 2026 | 16.63 |
$0.05
(0.30%)
|
| April 15, 2026 | 16.58 |
$0.15
(0.91%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
