Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (02-24-2026) |
$7.68 |
|---|---|
| Change |
-$0.26
(-3.27%)
|
| Volume | 53,129 |
| Open | $7.82 |
|---|---|
| Day Range | $7.61 - $7.82 |
| 52 Week Low | $7.40 |
| 52 Week High | $23.06 |
| Annual Yield | 18.88% |
|---|---|
| Annual Dividend | $1.45 |
| Last Dividend (01-30-2026) | $0.00 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2026 | 7.68 |
-$0.26
(-3.27%)
|
| February 23, 2026 | 7.94 |
-$0.25
(-3.05%)
|
| February 20, 2026 | 8.19 |
$0.03
(0.37%)
|
| February 19, 2026 | 8.16 |
$0.03
(0.37%)
|
| February 18, 2026 | 8.13 |
-$0.03
(-0.37%)
|
| February 17, 2026 | 8.16 |
-$0.11
(-1.33%)
|
| February 16, 2026 | 8.27 |
$0.00
(0.00%)
|
| February 13, 2026 | 8.27 |
$0.22
(2.73%)
|
| February 12, 2026 | 8.05 |
$0.20
(2.55%)
|
| February 11, 2026 | 7.85 |
$0.15
(1.95%)
|
| February 10, 2026 | 7.70 |
-$0.06
(-0.77%)
|
| February 09, 2026 | 7.76 |
-$0.03
(-0.39%)
|
| February 06, 2026 | 7.79 |
$0.24
(3.18%)
|
| February 05, 2026 | 7.55 |
-$0.24
(-3.08%)
|
| February 04, 2026 | 7.79 |
-$0.28
(-3.47%)
|
| February 03, 2026 | 8.07 |
$0.09
(1.11%)
|
| February 02, 2026 | 8.13 |
-$0.05
(-0.61%)
|
| January 30, 2026 | 8.18 |
-$0.18
(-2.15%)
|
| January 29, 2026 | 8.36 |
-$0.07
(-0.83%)
|
| January 28, 2026 | 8.43 |
$0.30
(3.69%)
|
| January 27, 2026 | 8.13 |
-$2.40
(-22.79%)
|
| January 26, 2026 | 10.53 |
-$0.13
(-1.22%)
|
| January 23, 2026 | 10.66 |
$0.04
(0.38%)
|
| January 22, 2026 | 10.62 |
$0.19
(1.82%)
|
| January 21, 2026 | 10.43 |
$0.30
(2.96%)
|
| January 20, 2026 | 10.13 |
$0.15
(1.50%)
|
| January 19, 2026 | 9.98 |
$0.08
(0.81%)
|
| January 16, 2026 | 9.90 |
-$0.24
(-2.37%)
|
| January 15, 2026 | 10.14 |
$0.14
(1.40%)
|
| January 14, 2026 | 10.00 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
