Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-12-2025) |
$10.30 |
|---|---|
| Change |
$0.12
(1.18%)
|
| Volume | 12,455 |
| Open | $10.24 |
|---|---|
| Day Range | $10.24 - $10.35 |
| 52 Week Low | $7.41 |
| 52 Week High | $23.06 |
| Annual Yield | 11.17% |
|---|---|
| Annual Dividend | $1.15 |
| Last Dividend (11-26-2025) | $0.15 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 10.30 |
$0.12
(1.18%)
|
| December 11, 2025 | 10.18 |
$0.23
(2.31%)
|
| December 10, 2025 | 9.95 |
$0.14
(1.43%)
|
| December 09, 2025 | 9.81 |
$0.05
(0.51%)
|
| December 08, 2025 | 9.76 |
-$0.18
(-1.81%)
|
| December 05, 2025 | 9.94 |
-$0.09
(-0.90%)
|
| December 04, 2025 | 10.03 |
-$0.18
(-1.76%)
|
| December 03, 2025 | 10.21 |
$0.48
(4.93%)
|
| December 02, 2025 | 9.73 |
$0.17
(1.75%)
|
| December 01, 2025 | 9.71 |
-$0.21
(-2.12%)
|
| November 28, 2025 | 9.92 |
-$0.01
(-0.10%)
|
| November 27, 2025 | 9.93 |
$0.03
(0.30%)
|
| November 26, 2025 | 9.90 |
-$0.02
(-0.20%)
|
| November 25, 2025 | 9.92 |
$0.23
(2.37%)
|
| November 24, 2025 | 9.69 |
-$0.03
(-0.31%)
|
| November 21, 2025 | 9.72 |
$0.29
(3.08%)
|
| November 20, 2025 | 9.43 |
$0.09
(0.96%)
|
| November 19, 2025 | 9.34 |
-$0.17
(-1.79%)
|
| November 18, 2025 | 9.51 |
-$0.20
(-2.06%)
|
| November 17, 2025 | 9.71 |
-$0.05
(-0.51%)
|
| November 14, 2025 | 9.76 |
-$0.30
(-2.98%)
|
| November 13, 2025 | 10.06 |
-$0.22
(-2.14%)
|
| November 12, 2025 | 10.28 |
$0.37
(3.73%)
|
| November 11, 2025 | 9.91 |
$0.17
(1.75%)
|
| November 10, 2025 | 9.74 |
-$0.10
(-1.02%)
|
| November 07, 2025 | 9.84 |
$0.12
(1.23%)
|
| November 06, 2025 | 9.72 |
-$0.25
(-2.51%)
|
| November 05, 2025 | 9.97 |
-$0.08
(-0.80%)
|
| November 04, 2025 | 10.05 |
$0.03
(0.29%)
|
| November 03, 2025 | 10.17 |
-$0.30
(-2.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
