Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$10.89 |
|---|---|
| Change |
$0.16
(1.49%)
|
| Volume | 300 |
| Open | $10.90 |
|---|---|
| Day Range | $10.89 - $10.90 |
| 52 Week Low | $6.99 |
| 52 Week High | $10.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $34,573,846,983 |
| Shares Outstanding | 3,174,825,251 |
| Book Value per Share | $0.41 |
| Earnings per Share | $2.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 10.89 |
$0.16
(1.49%)
|
| December 11, 2025 | 10.73 |
$0.29
(2.78%)
|
| December 10, 2025 | 10.44 |
-$0.11
(-1.04%)
|
| December 09, 2025 | 10.55 |
$0.79
(8.09%)
|
| December 08, 2025 | 9.76 |
$0.00
(0.00%)
|
| December 05, 2025 | 9.76 |
$0.00
(0.00%)
|
| December 04, 2025 | 9.76 |
$0.00
(0.00%)
|
| December 03, 2025 | 9.76 |
$0.00
(0.00%)
|
| December 02, 2025 | 9.76 |
$0.00
(0.00%)
|
| December 01, 2025 | 9.76 |
$0.10
(1.04%)
|
| November 28, 2025 | 9.66 |
$0.18
(1.90%)
|
| November 27, 2025 | 9.48 |
$0.00
(0.00%)
|
| November 26, 2025 | 9.48 |
$0.00
(0.00%)
|
| November 25, 2025 | 9.48 |
$0.00
(0.00%)
|
| November 24, 2025 | 9.48 |
$0.00
(0.00%)
|
| November 21, 2025 | 9.48 |
$0.00
(0.00%)
|
| November 20, 2025 | 9.48 |
-$0.11
(-1.15%)
|
| November 19, 2025 | 9.59 |
$0.00
(0.00%)
|
| November 18, 2025 | 9.59 |
-$0.01
(-0.10%)
|
| November 17, 2025 | 9.60 |
-$0.21
(-2.14%)
|
| November 14, 2025 | 9.81 |
$0.00
(0.00%)
|
| November 13, 2025 | 9.81 |
$0.00
(0.00%)
|
| November 12, 2025 | 9.81 |
$0.00
(0.00%)
|
| November 11, 2025 | 9.81 |
$0.00
(0.00%)
|
| November 10, 2025 | 9.81 |
$0.19
(1.98%)
|
| November 07, 2025 | 9.62 |
-$0.04
(-0.41%)
|
| November 06, 2025 | 9.66 |
$0.00
(0.00%)
|
| November 05, 2025 | 9.66 |
$0.00
(0.00%)
|
| November 04, 2025 | 9.66 |
$0.00
(0.00%)
|
| November 03, 2025 | 9.66 |
-$0.01
(-0.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
