Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-04-2025) |
$17.78 |
|---|---|
| Change |
-$0.18
(-1.00%)
|
| Volume | 10,209 |
| Open | $17.68 |
|---|---|
| Day Range | $17.53 - $17.82 |
| 52 Week Low | $14.68 |
| 52 Week High | $24.36 |
| Annual Yield | 9.45% |
|---|---|
| Annual Dividend | $1.68 |
| Last Dividend (11-26-2025) | $0.30 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 17.78 |
-$0.18
(-1.00%)
|
| December 03, 2025 | 17.96 |
-$1.05
(-5.52%)
|
| December 02, 2025 | 19.01 |
$0.37
(1.95%)
|
| December 01, 2025 | 18.94 |
$0.44
(2.38%)
|
| November 28, 2025 | 18.50 |
-$0.01
(-0.05%)
|
| November 27, 2025 | 18.51 |
$0.15
(0.82%)
|
| November 26, 2025 | 18.36 |
$0.02
(0.11%)
|
| November 25, 2025 | 18.34 |
-$0.31
(-1.66%)
|
| November 24, 2025 | 18.65 |
$0.47
(2.59%)
|
| November 21, 2025 | 18.18 |
-$0.42
(-2.26%)
|
| November 20, 2025 | 18.60 |
-$0.76
(-3.93%)
|
| November 19, 2025 | 19.36 |
-$0.65
(-3.25%)
|
| November 18, 2025 | 20.01 |
$0.64
(3.30%)
|
| November 17, 2025 | 19.37 |
-$0.25
(-1.27%)
|
| November 14, 2025 | 19.62 |
-$0.60
(-2.97%)
|
| November 13, 2025 | 20.22 |
-$0.07
(-0.34%)
|
| November 12, 2025 | 20.29 |
$0.35
(1.76%)
|
| November 11, 2025 | 19.94 |
$0.25
(1.27%)
|
| November 10, 2025 | 19.69 |
$0.41
(2.13%)
|
| November 07, 2025 | 19.28 |
$0.13
(0.68%)
|
| November 06, 2025 | 19.15 |
-$0.07
(-0.36%)
|
| November 05, 2025 | 19.22 |
$0.22
(1.16%)
|
| November 04, 2025 | 19.00 |
$0.08
(0.42%)
|
| November 03, 2025 | 19.17 |
-$0.41
(-2.09%)
|
| October 31, 2025 | 19.58 |
$0.53
(2.78%)
|
| October 30, 2025 | 19.05 |
-$0.14
(-0.73%)
|
| October 29, 2025 | 19.19 |
-$0.30
(-1.54%)
|
| October 28, 2025 | 19.49 |
$0.16
(0.83%)
|
| October 27, 2025 | 19.33 |
-$0.03
(-0.15%)
|
| October 24, 2025 | 19.36 |
-$0.45
(-2.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
