Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-05-2025) |
$4.98 |
|---|---|
| Change |
-$0.04
(-0.80%)
|
| Volume | 60,872 |
| Open | $5.10 |
|---|---|
| Day Range | $4.99 - $5.10 |
| 52 Week Low | $4.60 |
| 52 Week High | $10.80 |
| Annual Yield | 3.10% |
|---|---|
| Annual Dividend | $0.15 |
| Last Dividend (08-18-2025) | $0.06 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $22,235,700,000 |
| Shares Outstanding | 4,465,000,000 |
| Book Value per Share | $0.15 |
| Earnings per Share | $4.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 4.98 |
-$0.04
(-0.80%)
|
| December 04, 2025 | 5.02 |
$0.06
(1.21%)
|
| December 03, 2025 | 4.96 |
-$0.01
(-0.20%)
|
| December 02, 2025 | 4.97 |
-$0.10
(-1.97%)
|
| December 01, 2025 | 5.07 |
-$0.07
(-1.36%)
|
| November 28, 2025 | 5.14 |
$0.06
(1.18%)
|
| November 27, 2025 | 5.08 |
-$0.03
(-0.59%)
|
| November 26, 2025 | 5.11 |
$0.12
(2.40%)
|
| November 25, 2025 | 4.99 |
$0.14
(2.89%)
|
| November 24, 2025 | 4.85 |
-$0.22
(-4.34%)
|
| November 21, 2025 | 5.07 |
$0.06
(1.20%)
|
| November 20, 2025 | 5.01 |
-$0.16
(-3.09%)
|
| November 19, 2025 | 5.17 |
$0.16
(3.19%)
|
| November 18, 2025 | 5.01 |
-$0.09
(-1.76%)
|
| November 17, 2025 | 5.10 |
$0.00
(0.00%)
|
| November 14, 2025 | 5.10 |
-$0.11
(-2.11%)
|
| November 13, 2025 | 5.21 |
-$0.22
(-4.05%)
|
| November 12, 2025 | 5.43 |
$0.21
(4.02%)
|
| November 11, 2025 | 5.22 |
$0.30
(6.10%)
|
| November 10, 2025 | 4.92 |
$0.04
(0.82%)
|
| November 07, 2025 | 4.88 |
-$0.09
(-1.81%)
|
| November 06, 2025 | 4.97 |
-$0.21
(-4.05%)
|
| November 05, 2025 | 5.18 |
$0.05
(0.97%)
|
| November 04, 2025 | 5.13 |
-$0.09
(-1.72%)
|
| November 03, 2025 | 5.22 |
-$0.04
(-0.76%)
|
| October 31, 2025 | 5.26 |
-$0.01
(-0.19%)
|
| October 30, 2025 | 5.27 |
-$0.12
(-2.23%)
|
| October 29, 2025 | 5.39 |
-$0.08
(-1.46%)
|
| October 28, 2025 | 5.47 |
-$0.09
(-1.62%)
|
| October 27, 2025 | 5.56 |
-$0.03
(-0.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
