Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-29-2026) |
$4.75 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 16,236 |
| Open | $4.71 |
|---|---|
| Day Range | $4.71 - $4.76 |
| 52 Week Low | $3.70 |
| 52 Week High | $8.61 |
| Annual Yield | 4.01% |
|---|---|
| Annual Dividend | $0.19 |
| Last Dividend (03-30-2026) | $0.13 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $21,208,750,000 |
| Shares Outstanding | 4,465,000,000 |
| Book Value per Share | $0.11 |
| Earnings per Share | $4.96 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 4.75 |
$0.00
(0.00%)
|
| May 28, 2026 | 4.75 |
$0.11
(2.37%)
|
| May 27, 2026 | 4.64 |
$0.00
(0.00%)
|
| May 26, 2026 | 4.64 |
-$0.04
(-0.85%)
|
| May 25, 2026 | 4.68 |
-$0.01
(-0.21%)
|
| May 22, 2026 | 4.69 |
$0.05
(1.08%)
|
| May 21, 2026 | 4.64 |
-$0.08
(-1.69%)
|
| May 20, 2026 | 4.72 |
$0.10
(2.16%)
|
| May 19, 2026 | 4.62 |
-$0.04
(-0.86%)
|
| May 18, 2026 | 4.66 |
$0.00
(0.00%)
|
| May 15, 2026 | 4.66 |
-$0.11
(-2.31%)
|
| May 14, 2026 | 4.77 |
-$0.10
(-2.05%)
|
| May 13, 2026 | 4.87 |
$0.00
(0.00%)
|
| May 12, 2026 | 4.87 |
$0.10
(2.10%)
|
| May 11, 2026 | 4.77 |
$0.03
(0.63%)
|
| May 08, 2026 | 4.74 |
-$0.01
(-0.21%)
|
| May 07, 2026 | 4.75 |
$0.00
(0.00%)
|
| May 06, 2026 | 4.75 |
$0.11
(2.37%)
|
| May 05, 2026 | 4.64 |
$0.04
(0.87%)
|
| May 04, 2026 | 4.60 |
$0.06
(1.32%)
|
| May 01, 2026 | 4.54 |
$0.20
(4.61%)
|
| April 30, 2026 | 4.34 |
$0.20
(4.83%)
|
| April 29, 2026 | 4.14 |
-$0.12
(-2.82%)
|
| April 28, 2026 | 4.26 |
-$0.03
(-0.70%)
|
| April 27, 2026 | 4.29 |
$0.00
(0.00%)
|
| April 24, 2026 | 4.29 |
$0.28
(6.98%)
|
| April 23, 2026 | 4.01 |
-$0.08
(-1.96%)
|
| April 22, 2026 | 4.09 |
-$0.02
(-0.49%)
|
| April 21, 2026 | 4.11 |
-$0.07
(-1.56%)
|
| April 20, 2026 | 4.18 |
-$0.01
(-0.12%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
