Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (04-29-2026) |
$4.14 |
|---|---|
| Change |
-$0.12
(-2.82%)
|
| Volume | 127,403 |
| Open | $4.26 |
|---|---|
| Day Range | $4.13 - $4.26 |
| 52 Week Low | $3.70 |
| 52 Week High | $8.61 |
| Annual Yield | 4.60% |
|---|---|
| Annual Dividend | $0.19 |
| Last Dividend (03-30-2026) | $0.13 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $18,485,100,000 |
| Shares Outstanding | 4,465,000,000 |
| Book Value per Share | $0.10 |
| Earnings per Share | $4.96 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 4.14 |
-$0.12
(-2.82%)
|
| April 28, 2026 | 4.26 |
-$0.03
(-0.70%)
|
| April 27, 2026 | 4.29 |
$0.00
(0.00%)
|
| April 24, 2026 | 4.29 |
$0.28
(6.98%)
|
| April 23, 2026 | 4.01 |
-$0.08
(-1.96%)
|
| April 22, 2026 | 4.09 |
-$0.02
(-0.49%)
|
| April 21, 2026 | 4.11 |
-$0.07
(-1.56%)
|
| April 20, 2026 | 4.18 |
-$0.01
(-0.12%)
|
| April 17, 2026 | 4.18 |
-$0.03
(-0.71%)
|
| April 16, 2026 | 4.21 |
-$0.01
(-0.24%)
|
| April 15, 2026 | 4.22 |
$0.16
(3.94%)
|
| April 14, 2026 | 4.06 |
$0.27
(6.87%)
|
| April 13, 2026 | 3.92 |
$0.03
(0.77%)
|
| April 10, 2026 | 3.89 |
$0.01
(0.26%)
|
| April 09, 2026 | 3.88 |
-$0.04
(-1.02%)
|
| April 08, 2026 | 3.92 |
$0.06
(1.55%)
|
| April 07, 2026 | 3.86 |
$0.01
(0.26%)
|
| April 06, 2026 | 3.85 |
-$0.05
(-1.28%)
|
| April 03, 2026 | 3.90 |
$0.00
(0.00%)
|
| April 02, 2026 | 3.90 |
$0.06
(1.56%)
|
| April 01, 2026 | 3.84 |
-$0.05
(-1.29%)
|
| March 31, 2026 | 3.89 |
$0.09
(2.37%)
|
| March 30, 2026 | 3.80 |
-$0.03
(-0.78%)
|
| March 27, 2026 | 3.83 |
$0.00
(0.00%)
|
| March 26, 2026 | 3.83 |
-$0.02
(-0.52%)
|
| March 25, 2026 | 3.85 |
-$0.02
(-0.52%)
|
| March 24, 2026 | 3.87 |
$0.01
(0.26%)
|
| March 23, 2026 | 3.86 |
$0.02
(0.52%)
|
| March 20, 2026 | 3.84 |
-$0.05
(-1.29%)
|
| March 19, 2026 | 3.89 |
-$0.08
(-2.02%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
