Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NOVO NORDISK CDR (NVON : NEO)
Sector: Healthcare
|
Close (07-31-2026) |
$4.97 |
|---|---|
| Change |
-$0.44
(-8.13%)
|
| Volume | 61,397 |
| Open | $5.05 |
|---|---|
| Day Range | $4.93 - $5.05 |
| 52 Week Low | $3.70 |
| 52 Week High | $6.63 |
| Annual Yield | 3.83% |
|---|---|
| Annual Dividend | $0.19 |
| Last Dividend (03-30-2026) | $0.13 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $22,006,814,684 |
| Shares Outstanding | 4,427,930,520 |
| Book Value per Share | $0.11 |
| Earnings per Share | $4.96 |
Period
Loading......
Loading......
Legend
NOVO NORDISK CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 4.97 |
-$0.44
(-8.13%)
|
| July 30, 2026 | 5.41 |
-$0.04
(-0.73%)
|
| July 29, 2026 | 5.45 |
$0.07
(1.30%)
|
| July 28, 2026 | 5.38 |
$0.11
(2.09%)
|
| July 27, 2026 | 5.27 |
$0.16
(3.13%)
|
| July 24, 2026 | 5.11 |
-$0.02
(-0.39%)
|
| July 23, 2026 | 5.13 |
$0.03
(0.59%)
|
| July 22, 2026 | 5.10 |
-$0.13
(-2.49%)
|
| July 21, 2026 | 5.23 |
-$0.02
(-0.38%)
|
| July 20, 2026 | 5.25 |
-$0.09
(-1.69%)
|
| July 17, 2026 | 5.34 |
-$0.12
(-2.20%)
|
| July 16, 2026 | 5.46 |
$0.09
(1.68%)
|
| July 15, 2026 | 5.37 |
$0.20
(3.87%)
|
| July 14, 2026 | 5.17 |
-$0.07
(-1.34%)
|
| July 13, 2026 | 5.24 |
$0.01
(0.19%)
|
| July 10, 2026 | 5.23 |
$0.02
(0.38%)
|
| July 09, 2026 | 5.21 |
$0.09
(1.76%)
|
| July 08, 2026 | 5.12 |
-$0.14
(-2.66%)
|
| July 07, 2026 | 5.26 |
$0.04
(0.77%)
|
| July 06, 2026 | 5.22 |
-$0.07
(-1.32%)
|
| July 03, 2026 | 5.29 |
$0.00
(0.00%)
|
| July 02, 2026 | 5.29 |
$0.16
(3.12%)
|
| July 01, 2026 | 5.13 |
$0.00
(0.00%)
|
| June 30, 2026 | 5.13 |
$0.11
(2.19%)
|
| June 29, 2026 | 5.02 |
-$0.06
(-1.18%)
|
| June 26, 2026 | 5.08 |
$0.08
(1.60%)
|
| June 25, 2026 | 5.00 |
$0.00
(0.00%)
|
| June 24, 2026 | 5.00 |
$0.02
(0.40%)
|
| June 23, 2026 | 4.98 |
$0.02
(0.40%)
|
| June 22, 2026 | 4.96 |
$0.21
(4.42%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
