Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ASML CDR (ASMH : NEO)
Sector: Technology
|
Close (11-09-2026) |
$19.58 |
|---|---|
| Change |
$1.07
(5.78%)
|
| Volume | 140 |
| Open | $19.39 |
|---|---|
| Day Range | $19.39 - $19.39 |
| 52 Week Low | $11.31 |
| 52 Week High | $25.51 |
| Annual Yield | 4.78% |
|---|---|
| Annual Dividend | $0.94 |
| Last Dividend (10-27-2026) | $0.03 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $8,413,428 |
| Shares Outstanding | 429,695 |
| Book Value per Share | $0.34 |
| Earnings per Share | $30.73 |
Period
Loading......
Loading......
Legend
ASML CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 09, 2026 | 19.58 |
$1.07
(5.78%)
|
| November 06, 2026 | 18.51 |
$0.77
(4.34%)
|
| November 05, 2026 | 17.74 |
-$1.47
(-7.65%)
|
| November 04, 2026 | 19.21 |
-$0.84
(-4.19%)
|
| November 03, 2026 | 20.05 |
$0.31
(1.57%)
|
| November 02, 2026 | 19.74 |
-$0.56
(-2.76%)
|
| October 30, 2026 | 20.30 |
-$1.42
(-6.54%)
|
| October 29, 2026 | 21.72 |
$0.19
(0.88%)
|
| October 28, 2026 | 21.53 |
$0.29
(1.37%)
|
| October 27, 2026 | 21.24 |
$0.62
(3.01%)
|
| October 26, 2026 | 20.62 |
$0.31
(1.53%)
|
| October 23, 2026 | 20.31 |
$0.14
(0.69%)
|
| October 22, 2026 | 20.17 |
-$1.49
(-6.88%)
|
| October 21, 2026 | 21.66 |
$0.60
(2.85%)
|
| October 20, 2026 | 21.06 |
-$0.24
(-1.13%)
|
| October 19, 2026 | 21.30 |
$0.13
(0.61%)
|
| October 16, 2026 | 21.17 |
-$0.20
(-0.94%)
|
| October 15, 2026 | 21.37 |
-$0.26
(-1.20%)
|
| October 14, 2026 | 21.63 |
-$0.53
(-2.39%)
|
| October 13, 2026 | 22.16 |
-$0.88
(-3.82%)
|
| October 12, 2026 | 23.04 |
$0.00
(0.00%)
|
| October 09, 2026 | 23.04 |
$0.18
(0.79%)
|
| October 08, 2026 | 22.86 |
-$0.44
(-1.89%)
|
| October 07, 2026 | 23.30 |
-$0.25
(-1.06%)
|
| October 06, 2026 | 23.55 |
-$0.57
(-2.36%)
|
| October 05, 2026 | 24.12 |
$0.08
(0.33%)
|
| October 02, 2026 | 24.04 |
$0.68
(2.91%)
|
| October 01, 2026 | 23.36 |
$0.14
(0.60%)
|
| September 30, 2026 | 23.22 |
-$0.18
(-0.77%)
|
| September 29, 2026 | 23.40 |
$0.77
(3.40%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
