Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Anbio Biotechnology (NNNN : NSD)
Sector: Healthcare
|
Close (08-14-2026) |
$8.74 |
|---|---|
| Change |
-$1.52
(-14.81%)
|
| Volume | 71,732 |
| Open | $10.65 |
|---|---|
| Day Range | $8.41 - $11.00 |
| 52 Week Low | $8.30 |
| 52 Week High | $54.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,257,609,088 |
| Shares Outstanding | 143,891,200 |
| Book Value per Share | $41.62 |
| Earnings per Share | $0.15 |
Period
Loading......
Loading......
Legend
Anbio Biotechnology
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 8.74 |
-$1.52
(-14.81%)
|
| August 13, 2026 | 10.26 |
$0.37
(3.74%)
|
| August 12, 2026 | 9.89 |
-$0.46
(-4.44%)
|
| August 11, 2026 | 10.35 |
$0.16
(1.57%)
|
| August 10, 2026 | 10.19 |
-$0.42
(-3.96%)
|
| August 07, 2026 | 10.61 |
$0.86
(8.82%)
|
| August 06, 2026 | 9.75 |
-$0.40
(-3.94%)
|
| August 05, 2026 | 10.15 |
$0.00
(0.00%)
|
| August 04, 2026 | 10.15 |
-$0.50
(-4.69%)
|
| August 03, 2026 | 10.65 |
$0.75
(7.58%)
|
| July 31, 2026 | 9.90 |
-$0.85
(-7.91%)
|
| July 30, 2026 | 10.75 |
-$0.84
(-7.25%)
|
| July 29, 2026 | 11.59 |
$1.44
(14.19%)
|
| July 28, 2026 | 10.15 |
-$0.03
(-0.29%)
|
| July 27, 2026 | 10.18 |
$0.28
(2.83%)
|
| July 24, 2026 | 9.90 |
$0.16
(1.64%)
|
| July 23, 2026 | 9.74 |
$0.29
(3.07%)
|
| July 22, 2026 | 9.45 |
-$0.07
(-0.74%)
|
| July 21, 2026 | 9.52 |
$0.00
(0.00%)
|
| July 20, 2026 | 9.52 |
$0.03
(0.32%)
|
| July 17, 2026 | 9.49 |
-$0.11
(-1.15%)
|
| July 16, 2026 | 9.60 |
$0.48
(5.26%)
|
| July 15, 2026 | 9.12 |
-$0.39
(-4.10%)
|
| July 14, 2026 | 9.51 |
-$0.46
(-4.61%)
|
| July 13, 2026 | 9.97 |
$0.58
(6.18%)
|
| July 10, 2026 | 9.39 |
-$1.76
(-15.78%)
|
| July 09, 2026 | 11.15 |
-$0.34
(-2.96%)
|
| July 08, 2026 | 11.49 |
-$0.21
(-1.79%)
|
| July 07, 2026 | 11.70 |
-$0.34
(-2.82%)
|
| July 06, 2026 | 12.04 |
-$0.66
(-5.20%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
