Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-29-2026) |
$25.75 |
|---|---|
| Change |
$6.46
(33.49%)
|
| Volume | 353,380 |
| Open | $20.01 |
|---|---|
| Day Range | $19.65 - $44.44 |
| 52 Week Low | $5.18 |
| 52 Week High | $55.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,705,198,400 |
| Shares Outstanding | 143,891,200 |
| Book Value per Share | $214.58 |
| Earnings per Share | $0.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 25.75 |
$6.46
(33.49%)
|
| January 28, 2026 | 19.29 |
-$2.22
(-10.32%)
|
| January 27, 2026 | 21.51 |
-$1.16
(-5.12%)
|
| January 26, 2026 | 22.67 |
-$7.45
(-24.73%)
|
| January 23, 2026 | 30.12 |
$1.51
(5.28%)
|
| January 22, 2026 | 28.61 |
-$4.98
(-14.83%)
|
| January 21, 2026 | 33.59 |
$2.78
(9.02%)
|
| January 20, 2026 | 30.81 |
-$1.72
(-5.29%)
|
| January 19, 2026 | 32.53 |
$0.00
(0.00%)
|
| January 16, 2026 | 32.53 |
-$2.06
(-5.96%)
|
| January 15, 2026 | 34.59 |
-$4.64
(-11.83%)
|
| January 14, 2026 | 39.23 |
-$1.88
(-4.57%)
|
| January 13, 2026 | 41.11 |
$5.42
(15.19%)
|
| January 12, 2026 | 35.69 |
$0.70
(2.00%)
|
| January 09, 2026 | 34.99 |
$2.51
(7.73%)
|
| January 08, 2026 | 32.48 |
-$1.77
(-5.17%)
|
| January 07, 2026 | 34.25 |
$2.16
(6.73%)
|
| January 06, 2026 | 32.09 |
-$2.11
(-6.17%)
|
| January 05, 2026 | 34.20 |
$4.72
(16.01%)
|
| January 02, 2026 | 29.48 |
-$0.59
(-1.96%)
|
| January 01, 2026 | 30.07 |
$0.00
(0.00%)
|
| December 31, 2025 | 30.07 |
$0.08
(0.27%)
|
| December 30, 2025 | 29.99 |
-$2.40
(-7.41%)
|
| December 29, 2025 | 32.39 |
-$1.11
(-3.31%)
|
| December 26, 2025 | 33.50 |
-$2.34
(-6.53%)
|
| December 25, 2025 | 35.84 |
$0.00
(0.00%)
|
| December 24, 2025 | 35.84 |
$1.23
(3.55%)
|
| December 23, 2025 | 34.61 |
$1.10
(3.28%)
|
| December 22, 2025 | 33.51 |
$1.16
(3.59%)
|
| December 19, 2025 | 32.35 |
$2.10
(6.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
