Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-04-2025) |
$40.83 |
|---|---|
| Change |
$6.31
(18.28%)
|
| Volume | 84,200 |
| Open | $37.40 |
|---|---|
| Day Range | $36.49 - $42.99 |
| 52 Week Low | $5.18 |
| 52 Week High | $55.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,875,077,696 |
| Shares Outstanding | 143,891,200 |
| Book Value per Share | $340.25 |
| Earnings per Share | $0.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 40.83 |
$6.31
(18.28%)
|
| December 03, 2025 | 34.52 |
$6.82
(24.62%)
|
| December 02, 2025 | 27.70 |
$0.95
(3.55%)
|
| December 01, 2025 | 26.75 |
$3.32
(14.17%)
|
| November 28, 2025 | 23.43 |
$0.84
(3.72%)
|
| November 27, 2025 | 22.59 |
$0.00
(0.00%)
|
| November 26, 2025 | 22.59 |
$0.84
(3.86%)
|
| November 25, 2025 | 21.75 |
-$2.40
(-9.94%)
|
| November 24, 2025 | 24.15 |
$0.41
(1.73%)
|
| November 21, 2025 | 23.74 |
-$2.86
(-10.75%)
|
| November 20, 2025 | 26.60 |
-$0.97
(-3.52%)
|
| November 19, 2025 | 27.57 |
$1.06
(4.00%)
|
| November 18, 2025 | 26.51 |
-$0.73
(-2.68%)
|
| November 17, 2025 | 27.24 |
$1.22
(4.69%)
|
| November 14, 2025 | 26.02 |
$2.71
(11.63%)
|
| November 13, 2025 | 23.31 |
$0.89
(3.97%)
|
| November 12, 2025 | 22.42 |
-$0.71
(-3.07%)
|
| November 11, 2025 | 23.13 |
$5.74
(33.01%)
|
| November 10, 2025 | 17.39 |
$0.29
(1.70%)
|
| November 07, 2025 | 17.10 |
$0.74
(4.52%)
|
| November 06, 2025 | 16.36 |
-$5.64
(-25.64%)
|
| November 05, 2025 | 22.00 |
$8.03
(57.48%)
|
| November 04, 2025 | 13.97 |
$1.68
(13.67%)
|
| November 03, 2025 | 12.29 |
-$4.56
(-27.06%)
|
| October 31, 2025 | 16.85 |
-$4.04
(-19.34%)
|
| October 30, 2025 | 20.89 |
-$0.76
(-3.51%)
|
| October 29, 2025 | 21.65 |
-$1.69
(-7.24%)
|
| October 28, 2025 | 23.34 |
-$0.58
(-2.42%)
|
| October 27, 2025 | 23.92 |
$0.95
(4.14%)
|
| October 24, 2025 | 22.97 |
-$1.75
(-7.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
