Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-17-2026) |
$27.15 |
|---|---|
| Change |
-$0.65
(-2.34%)
|
| Volume | 48,489 |
| Open | $27.74 |
|---|---|
| Day Range | $26.99 - $28.61 |
| 52 Week Low | $6.05 |
| 52 Week High | $55.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,906,646,080 |
| Shares Outstanding | 143,891,200 |
| Book Value per Share | $129.29 |
| Earnings per Share | $0.10 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 17, 2026 | 27.15 |
-$0.65
(-2.34%)
|
| April 16, 2026 | 27.80 |
$0.30
(1.09%)
|
| April 15, 2026 | 27.50 |
-$1.34
(-4.65%)
|
| April 14, 2026 | 28.84 |
$0.30
(1.05%)
|
| April 13, 2026 | 28.54 |
$1.44
(5.31%)
|
| April 10, 2026 | 27.10 |
$0.25
(0.93%)
|
| April 09, 2026 | 26.85 |
-$0.09
(-0.33%)
|
| April 08, 2026 | 26.94 |
-$0.43
(-1.57%)
|
| April 07, 2026 | 27.37 |
$1.23
(4.69%)
|
| April 06, 2026 | 26.15 |
$0.30
(1.14%)
|
| April 03, 2026 | 25.85 |
$0.00
(0.00%)
|
| April 02, 2026 | 25.85 |
$0.14
(0.54%)
|
| April 01, 2026 | 25.71 |
$0.02
(0.08%)
|
| March 31, 2026 | 25.69 |
$1.08
(4.39%)
|
| March 30, 2026 | 24.61 |
$0.69
(2.88%)
|
| March 27, 2026 | 23.92 |
$0.72
(3.10%)
|
| March 26, 2026 | 23.20 |
-$0.56
(-2.36%)
|
| March 25, 2026 | 23.76 |
$0.57
(2.46%)
|
| March 24, 2026 | 23.19 |
$0.32
(1.40%)
|
| March 23, 2026 | 22.87 |
-$0.67
(-2.85%)
|
| March 20, 2026 | 23.54 |
$2.03
(9.41%)
|
| March 19, 2026 | 21.52 |
$0.58
(2.75%)
|
| March 18, 2026 | 20.94 |
-$0.56
(-2.60%)
|
| March 17, 2026 | 21.50 |
-$0.32
(-1.47%)
|
| March 16, 2026 | 21.82 |
$1.31
(6.39%)
|
| March 13, 2026 | 20.51 |
-$2.03
(-9.01%)
|
| March 12, 2026 | 22.54 |
$0.63
(2.88%)
|
| March 11, 2026 | 21.91 |
$0.98
(4.68%)
|
| March 10, 2026 | 20.93 |
-$1.28
(-5.76%)
|
| March 09, 2026 | 22.21 |
-$0.68
(-2.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
