Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-08-2026) |
$17.22 |
|---|---|
| Change |
-$5.77
(-25.10%)
|
| Volume | 61,296 |
| Open | $23.01 |
|---|---|
| Day Range | $17.20 - $23.01 |
| 52 Week Low | $8.30 |
| 52 Week High | $55.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,477,806,464 |
| Shares Outstanding | 143,891,200 |
| Book Value per Share | $82.00 |
| Earnings per Share | $0.15 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 08, 2026 | 17.22 |
-$5.77
(-25.10%)
|
| June 05, 2026 | 22.99 |
-$4.02
(-14.88%)
|
| June 04, 2026 | 27.01 |
-$1.50
(-5.26%)
|
| June 03, 2026 | 28.51 |
-$3.61
(-11.24%)
|
| June 02, 2026 | 32.12 |
$1.95
(6.46%)
|
| June 01, 2026 | 30.17 |
-$4.24
(-12.32%)
|
| May 29, 2026 | 34.41 |
-$0.03
(-0.09%)
|
| May 28, 2026 | 34.44 |
$1.65
(5.03%)
|
| May 27, 2026 | 32.79 |
-$0.22
(-0.67%)
|
| May 26, 2026 | 33.01 |
$0.49
(1.51%)
|
| May 25, 2026 | 32.52 |
$0.00
(0.00%)
|
| May 22, 2026 | 32.52 |
$2.27
(7.50%)
|
| May 21, 2026 | 30.25 |
-$1.59
(-4.99%)
|
| May 20, 2026 | 31.84 |
-$0.50
(-1.55%)
|
| May 19, 2026 | 32.34 |
$4.19
(14.88%)
|
| May 18, 2026 | 28.15 |
$1.21
(4.49%)
|
| May 15, 2026 | 26.94 |
$1.87
(7.46%)
|
| May 14, 2026 | 25.07 |
-$0.17
(-0.67%)
|
| May 13, 2026 | 25.24 |
-$0.56
(-2.17%)
|
| May 12, 2026 | 25.80 |
$0.45
(1.78%)
|
| May 11, 2026 | 25.35 |
-$0.49
(-1.90%)
|
| May 08, 2026 | 25.84 |
-$0.04
(-0.15%)
|
| May 07, 2026 | 25.88 |
-$0.72
(-2.71%)
|
| May 06, 2026 | 26.60 |
-$2.60
(-8.90%)
|
| May 05, 2026 | 29.20 |
-$0.78
(-2.60%)
|
| May 04, 2026 | 29.98 |
$1.08
(3.74%)
|
| May 01, 2026 | 28.90 |
$0.40
(1.40%)
|
| April 30, 2026 | 28.50 |
$1.07
(3.90%)
|
| April 29, 2026 | 27.43 |
-$0.38
(-1.37%)
|
| April 28, 2026 | 27.81 |
$0.16
(0.58%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
