Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Anbio Biotechnology (NNNN : NSD)
Sector: Healthcare
|
Close (10-02-2026) |
$5.55 |
|---|---|
| Change |
-$0.74
(-11.76%)
|
| Volume | 27,109 |
| Open | $6.17 |
|---|---|
| Day Range | $5.54 - $6.17 |
| 52 Week Low | $5.13 |
| 52 Week High | $51.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $798,596,160 |
| Shares Outstanding | 143,891,200 |
| Book Value per Share | $26.43 |
| Earnings per Share | $0.15 |
Period
Loading......
Loading......
Legend
Anbio Biotechnology
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 02, 2026 | 5.55 |
-$0.74
(-11.76%)
|
| October 01, 2026 | 6.29 |
-$0.01
(-0.16%)
|
| September 30, 2026 | 6.30 |
$0.14
(2.27%)
|
| September 29, 2026 | 6.16 |
$0.07
(1.15%)
|
| September 28, 2026 | 6.09 |
-$0.21
(-3.33%)
|
| September 25, 2026 | 6.30 |
$0.15
(2.44%)
|
| September 24, 2026 | 6.15 |
$0.09
(1.49%)
|
| September 23, 2026 | 6.06 |
$0.48
(8.60%)
|
| September 22, 2026 | 5.58 |
-$0.10
(-1.76%)
|
| September 21, 2026 | 5.68 |
$0.43
(8.19%)
|
| September 18, 2026 | 5.25 |
-$0.35
(-6.25%)
|
| September 17, 2026 | 5.60 |
$0.02
(0.36%)
|
| September 16, 2026 | 5.58 |
$0.07
(1.27%)
|
| September 15, 2026 | 5.51 |
-$0.60
(-9.82%)
|
| September 14, 2026 | 6.11 |
-$0.23
(-3.63%)
|
| September 11, 2026 | 6.34 |
-$0.17
(-2.61%)
|
| September 10, 2026 | 6.51 |
$0.04
(0.62%)
|
| September 09, 2026 | 6.47 |
-$0.01
(-0.15%)
|
| September 08, 2026 | 6.48 |
-$0.06
(-0.92%)
|
| September 07, 2026 | 6.54 |
$0.00
(0.00%)
|
| September 04, 2026 | 6.54 |
-$0.06
(-0.91%)
|
| September 03, 2026 | 6.60 |
-$0.25
(-3.65%)
|
| September 02, 2026 | 6.85 |
-$0.37
(-5.12%)
|
| September 01, 2026 | 7.22 |
-$0.08
(-1.10%)
|
| August 31, 2026 | 7.30 |
-$0.37
(-4.82%)
|
| August 28, 2026 | 7.67 |
-$0.11
(-1.41%)
|
| August 27, 2026 | 7.78 |
$0.06
(0.78%)
|
| August 26, 2026 | 7.72 |
-$0.11
(-1.40%)
|
| August 25, 2026 | 7.83 |
-$0.07
(-0.89%)
|
| August 24, 2026 | 7.90 |
$1.09
(16.01%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
