Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Northpointe Bancshares Inc. (NPB : NYE)
Sector: Financial Services
|
Close (07-22-2026) |
$16.90 |
|---|---|
| Change |
-$1.81
(-9.67%)
|
| Volume | 670,592 |
| Open | $17.49 |
|---|---|
| Day Range | $16.75 - $17.56 |
| 52 Week Low | $14.11 |
| 52 Week High | $19.71 |
| Annual Yield | 0.59% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (07-15-2026) | $0.03 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $584,433,130 |
| Shares Outstanding | 34,581,842 |
| Book Value per Share | $0.99 |
| Earnings per Share | $2.24 |
Period
Loading......
Loading......
Legend
Northpointe Bancshares Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 22, 2026 | 16.90 |
-$1.81
(-9.67%)
|
| July 21, 2026 | 18.71 |
-$0.02
(-0.11%)
|
| July 20, 2026 | 18.73 |
-$0.06
(-0.32%)
|
| July 17, 2026 | 18.79 |
-$0.37
(-1.93%)
|
| July 16, 2026 | 19.16 |
$0.72
(3.90%)
|
| July 15, 2026 | 18.44 |
-$0.19
(-1.02%)
|
| July 14, 2026 | 18.63 |
-$0.09
(-0.48%)
|
| July 13, 2026 | 18.72 |
$0.02
(0.11%)
|
| July 10, 2026 | 18.70 |
$0.28
(1.52%)
|
| July 09, 2026 | 18.42 |
$0.28
(1.54%)
|
| July 08, 2026 | 18.14 |
-$0.21
(-1.14%)
|
| July 07, 2026 | 18.35 |
-$0.67
(-3.52%)
|
| July 06, 2026 | 19.02 |
$0.07
(0.37%)
|
| July 03, 2026 | 18.95 |
$0.00
(0.00%)
|
| July 02, 2026 | 18.95 |
-$0.36
(-1.86%)
|
| July 01, 2026 | 19.31 |
$0.13
(0.68%)
|
| June 30, 2026 | 19.18 |
$0.02
(0.10%)
|
| June 29, 2026 | 19.16 |
$0.25
(1.32%)
|
| June 26, 2026 | 18.91 |
$0.30
(1.61%)
|
| June 25, 2026 | 18.61 |
$0.05
(0.27%)
|
| June 24, 2026 | 18.56 |
$0.40
(2.20%)
|
| June 23, 2026 | 18.16 |
$0.27
(1.51%)
|
| June 22, 2026 | 17.89 |
$0.04
(0.22%)
|
| June 19, 2026 | 17.85 |
$0.00
(0.00%)
|
| June 18, 2026 | 17.85 |
-$0.11
(-0.61%)
|
| June 17, 2026 | 17.96 |
$0.16
(0.90%)
|
| June 16, 2026 | 17.80 |
-$0.04
(-0.22%)
|
| June 15, 2026 | 17.84 |
-$0.44
(-2.41%)
|
| June 12, 2026 | 18.28 |
-$0.05
(-0.27%)
|
| June 11, 2026 | 18.33 |
$0.31
(1.72%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
