Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$21.03 |
|---|---|
| Change |
-$0.71
(-3.27%)
|
| Volume | 2,246,903 |
| Open | $21.74 |
|---|---|
| Day Range | $21.01 - $21.96 |
| 52 Week Low | $15.05 |
| 52 Week High | $26.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $11,810,989,733 |
| Shares Outstanding | 561,625,760 |
| Book Value per Share | $1.72 |
| Earnings per Share | -$12.91 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 21.03 |
-$0.71
(-3.27%)
|
| December 11, 2025 | 21.74 |
$0.72
(3.43%)
|
| December 10, 2025 | 21.02 |
$1.14
(5.73%)
|
| December 09, 2025 | 19.88 |
-$0.38
(-1.88%)
|
| December 08, 2025 | 20.26 |
$0.02
(0.10%)
|
| December 05, 2025 | 20.24 |
$0.39
(1.96%)
|
| December 04, 2025 | 19.85 |
$0.43
(2.21%)
|
| December 03, 2025 | 19.42 |
$0.28
(1.46%)
|
| December 02, 2025 | 19.14 |
$0.74
(4.02%)
|
| December 01, 2025 | 18.40 |
-$0.02
(-0.11%)
|
| November 28, 2025 | 18.42 |
$0.06
(0.33%)
|
| November 27, 2025 | 18.36 |
$0.00
(0.00%)
|
| November 26, 2025 | 18.36 |
-$0.39
(-2.08%)
|
| November 25, 2025 | 18.75 |
$0.21
(1.13%)
|
| November 24, 2025 | 18.54 |
-$0.08
(-0.43%)
|
| November 21, 2025 | 18.62 |
$1.01
(5.74%)
|
| November 20, 2025 | 17.61 |
-$0.87
(-4.71%)
|
| November 19, 2025 | 18.48 |
-$0.25
(-1.33%)
|
| November 18, 2025 | 18.73 |
$0.24
(1.30%)
|
| November 17, 2025 | 18.49 |
-$1.43
(-7.18%)
|
| November 14, 2025 | 19.92 |
$0.73
(3.80%)
|
| November 13, 2025 | 19.19 |
-$1.06
(-5.23%)
|
| November 12, 2025 | 20.25 |
$0.07
(0.35%)
|
| November 11, 2025 | 20.18 |
-$0.14
(-0.69%)
|
| November 10, 2025 | 20.32 |
$0.53
(2.68%)
|
| November 07, 2025 | 19.79 |
-$0.15
(-0.75%)
|
| November 06, 2025 | 19.94 |
$0.18
(0.91%)
|
| November 05, 2025 | 19.76 |
-$0.20
(-1.00%)
|
| November 04, 2025 | 19.96 |
-$1.53
(-7.12%)
|
| November 03, 2025 | 21.49 |
-$0.19
(-0.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
