Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-18-2026) |
$12.47 |
|---|---|
| Change |
-$2.24
(-15.23%)
|
| Volume | 13,559,788 |
| Open | $13.26 |
|---|---|
| Day Range | $11.92 - $13.39 |
| 52 Week Low | $11.92 |
| 52 Week High | $24.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,003,473,227 |
| Shares Outstanding | 561,625,760 |
| Book Value per Share | $1.03 |
| Earnings per Share | -$4.85 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 18, 2026 | 12.47 |
-$2.24
(-15.23%)
|
| March 17, 2026 | 14.71 |
-$0.37
(-2.45%)
|
| March 16, 2026 | 15.08 |
-$0.37
(-2.39%)
|
| March 13, 2026 | 15.45 |
-$0.03
(-0.19%)
|
| March 12, 2026 | 15.48 |
-$0.31
(-1.96%)
|
| March 11, 2026 | 15.79 |
$0.47
(3.07%)
|
| March 10, 2026 | 15.32 |
-$0.10
(-0.65%)
|
| March 09, 2026 | 15.42 |
$0.03
(0.19%)
|
| March 06, 2026 | 15.39 |
$0.11
(0.72%)
|
| March 05, 2026 | 15.28 |
$1.36
(9.77%)
|
| March 04, 2026 | 13.92 |
-$0.28
(-1.97%)
|
| March 03, 2026 | 14.20 |
-$0.14
(-0.98%)
|
| March 02, 2026 | 14.34 |
$0.24
(1.70%)
|
| February 27, 2026 | 14.10 |
-$0.27
(-1.88%)
|
| February 26, 2026 | 14.37 |
$1.00
(7.48%)
|
| February 25, 2026 | 13.37 |
$0.25
(1.91%)
|
| February 24, 2026 | 13.12 |
$0.26
(2.02%)
|
| February 23, 2026 | 12.86 |
-$1.33
(-9.37%)
|
| February 20, 2026 | 14.19 |
-$1.48
(-9.44%)
|
| February 19, 2026 | 15.67 |
-$0.42
(-2.61%)
|
| February 18, 2026 | 16.09 |
$0.44
(2.81%)
|
| February 17, 2026 | 15.65 |
-$0.27
(-1.70%)
|
| February 16, 2026 | 15.92 |
$0.00
(0.00%)
|
| February 13, 2026 | 15.92 |
$0.70
(4.60%)
|
| February 12, 2026 | 15.22 |
-$0.04
(-0.26%)
|
| February 11, 2026 | 15.26 |
$0.05
(0.33%)
|
| February 10, 2026 | 15.21 |
$0.03
(0.20%)
|
| February 09, 2026 | 15.18 |
$0.47
(3.20%)
|
| February 06, 2026 | 14.71 |
$0.44
(3.08%)
|
| February 05, 2026 | 14.27 |
-$0.66
(-4.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
