Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GraniteShares 2x Long INTC Daily ETF (INTW : NSD)
Sector: Other
|
Close (09-08-2026) |
$24.70 |
|---|---|
| Change |
$3.78
(18.04%)
|
| Volume | 6,874,976 |
| Open | $23.15 |
|---|---|
| Day Range | $22.93 - $25.44 |
| 52 Week Low | $2.66 |
| 52 Week High | $52.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $362,843,198 |
| Shares Outstanding | 14,690,008 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
GraniteShares 2x Long INTC Daily ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 08, 2026 | 24.70 |
$3.78
(18.04%)
|
| September 07, 2026 | 20.93 |
$0.00
(0.00%)
|
| September 04, 2026 | 20.93 |
$1.71
(8.87%)
|
| September 03, 2026 | 19.22 |
$0.65
(3.50%)
|
| September 02, 2026 | 18.57 |
$0.43
(2.37%)
|
| September 01, 2026 | 18.14 |
-$0.22
(-1.20%)
|
| August 31, 2026 | 18.36 |
-$0.03
(-0.16%)
|
| August 28, 2026 | 18.39 |
-$1.06
(-5.45%)
|
| August 27, 2026 | 19.45 |
$1.51
(8.42%)
|
| August 26, 2026 | 17.94 |
$0.30
(1.70%)
|
| August 25, 2026 | 17.64 |
$0.07
(0.40%)
|
| August 24, 2026 | 17.57 |
-$1.16
(-6.19%)
|
| August 21, 2026 | 18.73 |
-$0.91
(-4.63%)
|
| August 20, 2026 | 19.64 |
-$0.32
(-1.60%)
|
| August 19, 2026 | 19.96 |
-$1.72
(-7.93%)
|
| August 18, 2026 | 21.68 |
-$3.29
(-13.18%)
|
| August 17, 2026 | 24.97 |
$0.42
(1.71%)
|
| August 14, 2026 | 24.55 |
-$1.01
(-3.95%)
|
| August 13, 2026 | 25.56 |
$1.69
(7.08%)
|
| August 12, 2026 | 23.87 |
$1.51
(6.75%)
|
| August 11, 2026 | 22.36 |
$0.05
(0.22%)
|
| August 10, 2026 | 22.31 |
-$2.00
(-8.23%)
|
| August 07, 2026 | 24.31 |
$0.90
(3.84%)
|
| August 06, 2026 | 23.41 |
-$0.64
(-2.66%)
|
| August 05, 2026 | 24.05 |
$0.04
(0.17%)
|
| August 04, 2026 | 24.01 |
$4.32
(21.94%)
|
| August 03, 2026 | 19.69 |
$0.28
(1.44%)
|
| July 31, 2026 | 19.41 |
-$0.45
(-2.27%)
|
| July 30, 2026 | 19.86 |
$3.70
(22.90%)
|
| July 29, 2026 | 16.16 |
-$1.86
(-10.32%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
