Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (04-29-2026) |
$218.52 |
|---|---|
| Change |
$43.08
(24.56%)
|
| Volume | 1,062,250 |
| Open | $183.74 |
|---|---|
| Day Range | $183.00 - $218.52 |
| 52 Week Low | $13.74 |
| 52 Week High | $218.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $340,891,419 |
| Shares Outstanding | 1,560,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 218.52 |
$43.08
(24.56%)
|
| April 28, 2026 | 175.44 |
-$2.02
(-1.14%)
|
| April 27, 2026 | 177.46 |
$10.07
(6.02%)
|
| April 24, 2026 | 167.39 |
$53.37
(46.81%)
|
| April 23, 2026 | 114.02 |
$5.19
(4.77%)
|
| April 22, 2026 | 108.83 |
-$3.48
(-3.10%)
|
| April 21, 2026 | 112.31 |
$1.83
(1.66%)
|
| April 20, 2026 | 110.48 |
-$9.68
(-8.06%)
|
| April 17, 2026 | 120.16 |
-$0.55
(-0.46%)
|
| April 16, 2026 | 120.71 |
$12.17
(11.21%)
|
| April 15, 2026 | 108.54 |
$3.55
(3.38%)
|
| April 14, 2026 | 104.99 |
-$4.52
(-4.13%)
|
| April 13, 2026 | 109.51 |
$9.06
(9.02%)
|
| April 10, 2026 | 100.45 |
$1.86
(1.89%)
|
| April 09, 2026 | 98.59 |
$8.52
(9.46%)
|
| April 08, 2026 | 90.07 |
$16.53
(22.48%)
|
| April 07, 2026 | 73.54 |
$5.93
(8.77%)
|
| April 06, 2026 | 67.61 |
$0.89
(1.33%)
|
| April 03, 2026 | 66.72 |
$0.00
(0.00%)
|
| April 02, 2026 | 66.72 |
$6.02
(9.92%)
|
| April 01, 2026 | 60.70 |
$8.88
(17.14%)
|
| March 31, 2026 | 51.82 |
$6.48
(14.29%)
|
| March 30, 2026 | 45.34 |
-$4.46
(-8.96%)
|
| March 27, 2026 | 49.80 |
-$2.34
(-4.49%)
|
| March 26, 2026 | 52.14 |
-$7.67
(-12.82%)
|
| March 25, 2026 | 59.81 |
$7.39
(14.10%)
|
| March 24, 2026 | 52.42 |
$0.14
(0.27%)
|
| March 23, 2026 | 52.28 |
-$0.03
(-0.06%)
|
| March 20, 2026 | 52.31 |
-$5.51
(-9.53%)
|
| March 19, 2026 | 57.82 |
$2.71
(4.92%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
