Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$68.44 |
|---|---|
| Change |
-$0.93
(-1.34%)
|
| Volume | 1,738,516 |
| Open | $69.49 |
|---|---|
| Day Range | $67.76 - $71.36 |
| 52 Week Low | $25.03 |
| 52 Week High | $88.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $9,056,147,451 |
| Shares Outstanding | 132,322,435 |
| Book Value per Share | $24.53 |
| Earnings per Share | $0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 68.44 |
-$0.93
(-1.34%)
|
| December 11, 2025 | 69.37 |
$2.10
(3.12%)
|
| December 10, 2025 | 67.27 |
$3.52
(5.52%)
|
| December 09, 2025 | 63.75 |
-$2.31
(-3.50%)
|
| December 08, 2025 | 66.06 |
$0.61
(0.93%)
|
| December 05, 2025 | 65.45 |
-$1.03
(-1.55%)
|
| December 04, 2025 | 66.48 |
$0.40
(0.61%)
|
| December 03, 2025 | 66.08 |
$2.25
(3.52%)
|
| December 02, 2025 | 63.83 |
$0.12
(0.19%)
|
| December 01, 2025 | 63.71 |
-$3.32
(-4.95%)
|
| November 28, 2025 | 67.03 |
-$0.40
(-0.59%)
|
| November 27, 2025 | 67.43 |
$0.00
(0.00%)
|
| November 26, 2025 | 67.43 |
$2.47
(3.80%)
|
| November 25, 2025 | 64.96 |
$1.06
(1.66%)
|
| November 24, 2025 | 63.90 |
$3.83
(6.38%)
|
| November 21, 2025 | 60.07 |
$1.11
(1.88%)
|
| November 20, 2025 | 58.96 |
-$1.97
(-3.23%)
|
| November 19, 2025 | 60.93 |
$1.98
(3.36%)
|
| November 18, 2025 | 58.95 |
$0.67
(1.15%)
|
| November 17, 2025 | 58.28 |
-$1.97
(-3.27%)
|
| November 14, 2025 | 60.25 |
$0.26
(0.43%)
|
| November 13, 2025 | 59.99 |
-$7.75
(-11.44%)
|
| November 12, 2025 | 67.74 |
-$1.64
(-2.36%)
|
| November 11, 2025 | 69.38 |
-$2.93
(-4.05%)
|
| November 10, 2025 | 72.31 |
$1.63
(2.31%)
|
| November 07, 2025 | 70.68 |
-$4.30
(-5.73%)
|
| November 06, 2025 | 74.98 |
-$4.75
(-5.96%)
|
| November 05, 2025 | 79.73 |
-$4.97
(-5.87%)
|
| November 04, 2025 | 84.70 |
-$2.34
(-2.69%)
|
| November 03, 2025 | 87.04 |
$2.80
(3.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
