Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Karman Holdings Inc. (KRMN : NYE)
Sector: Industrial Goods
|
Close (07-13-2026) |
$45.13 |
|---|---|
| Change |
-$4.88
(-9.76%)
|
| Volume | 1,632,002 |
| Open | $49.26 |
|---|---|
| Day Range | $45.03 - $49.99 |
| 52 Week Low | $44.00 |
| 52 Week High | $118.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $5,980,911,874 |
| Shares Outstanding | 132,526,299 |
| Book Value per Share | $14.75 |
| Earnings per Share | $0.23 |
Period
Loading......
Loading......
Legend
Karman Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 13, 2026 | 45.13 |
-$4.88
(-9.76%)
|
| July 10, 2026 | 50.01 |
-$0.04
(-0.08%)
|
| July 09, 2026 | 50.05 |
$0.09
(0.18%)
|
| July 08, 2026 | 49.96 |
-$1.51
(-2.93%)
|
| July 07, 2026 | 51.47 |
-$1.89
(-3.54%)
|
| July 06, 2026 | 53.36 |
-$3.01
(-5.34%)
|
| July 03, 2026 | 56.37 |
$0.00
(0.00%)
|
| July 02, 2026 | 56.37 |
$1.44
(2.62%)
|
| July 01, 2026 | 54.93 |
$5.01
(10.04%)
|
| June 30, 2026 | 49.92 |
$2.82
(5.99%)
|
| June 29, 2026 | 47.10 |
$0.68
(1.46%)
|
| June 26, 2026 | 46.42 |
$0.15
(0.32%)
|
| June 25, 2026 | 46.27 |
$1.43
(3.19%)
|
| June 24, 2026 | 44.84 |
-$1.54
(-3.32%)
|
| June 23, 2026 | 46.38 |
-$1.32
(-2.77%)
|
| June 22, 2026 | 47.70 |
-$2.67
(-5.30%)
|
| June 19, 2026 | 50.37 |
$0.00
(0.00%)
|
| June 18, 2026 | 50.37 |
-$1.66
(-3.19%)
|
| June 17, 2026 | 52.03 |
$0.33
(0.64%)
|
| June 16, 2026 | 51.70 |
$3.43
(7.11%)
|
| June 15, 2026 | 48.27 |
$0.44
(0.92%)
|
| June 12, 2026 | 47.83 |
-$1.75
(-3.53%)
|
| June 11, 2026 | 49.58 |
$3.71
(8.09%)
|
| June 10, 2026 | 45.87 |
-$2.50
(-5.17%)
|
| June 09, 2026 | 48.37 |
-$1.27
(-2.56%)
|
| June 08, 2026 | 49.64 |
$0.20
(0.40%)
|
| June 05, 2026 | 49.44 |
-$4.95
(-9.10%)
|
| June 04, 2026 | 54.39 |
$2.55
(4.92%)
|
| June 03, 2026 | 51.84 |
-$2.81
(-5.14%)
|
| June 02, 2026 | 54.65 |
$1.00
(1.86%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
