Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Karman Holdings Inc. (KRMN : NYE)
Sector: Industrial Goods
|
Close (11-06-2026) |
$45.61 |
|---|---|
| Change |
$13.52
(42.13%)
|
| Volume | 10,163,691 |
| Open | $35.90 |
|---|---|
| Day Range | $34.18 - $45.90 |
| 52 Week Low | $29.34 |
| 52 Week High | $118.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $6,044,862,422 |
| Shares Outstanding | 132,533,708 |
| Book Value per Share | $10.09 |
| Earnings per Share | $0.29 |
Period
Loading......
Loading......
Legend
Karman Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 06, 2026 | 45.61 |
$13.52
(42.13%)
|
| November 05, 2026 | 32.09 |
-$2.08
(-6.09%)
|
| November 04, 2026 | 34.17 |
-$5.34
(-13.52%)
|
| November 03, 2026 | 39.51 |
$0.38
(0.97%)
|
| November 02, 2026 | 39.13 |
-$0.82
(-2.05%)
|
| October 30, 2026 | 39.95 |
-$1.74
(-4.17%)
|
| October 29, 2026 | 41.69 |
$3.71
(9.77%)
|
| October 28, 2026 | 37.98 |
$0.25
(0.66%)
|
| October 27, 2026 | 37.73 |
$0.76
(2.06%)
|
| October 26, 2026 | 36.97 |
$0.32
(0.87%)
|
| October 23, 2026 | 36.65 |
$2.07
(5.99%)
|
| October 22, 2026 | 34.58 |
-$0.69
(-1.96%)
|
| October 21, 2026 | 35.27 |
$0.24
(0.69%)
|
| October 20, 2026 | 35.03 |
$1.12
(3.30%)
|
| October 19, 2026 | 33.91 |
-$0.77
(-2.22%)
|
| October 16, 2026 | 34.68 |
$0.78
(2.30%)
|
| October 15, 2026 | 33.90 |
$3.76
(12.48%)
|
| October 14, 2026 | 30.14 |
-$0.01
(-0.03%)
|
| October 13, 2026 | 30.15 |
-$1.73
(-5.43%)
|
| October 12, 2026 | 31.88 |
-$0.71
(-2.18%)
|
| October 09, 2026 | 32.59 |
$0.90
(2.84%)
|
| October 08, 2026 | 31.69 |
$0.30
(0.96%)
|
| October 07, 2026 | 31.39 |
-$1.90
(-5.71%)
|
| October 06, 2026 | 33.29 |
$0.27
(0.82%)
|
| October 05, 2026 | 33.02 |
-$1.12
(-3.28%)
|
| October 02, 2026 | 34.14 |
$2.25
(7.06%)
|
| October 01, 2026 | 31.89 |
-$0.53
(-1.63%)
|
| September 30, 2026 | 32.42 |
-$0.44
(-1.34%)
|
| September 29, 2026 | 32.86 |
-$0.82
(-2.43%)
|
| September 28, 2026 | 33.68 |
-$2.01
(-5.63%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
