Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Powerus Corporation (PUSA : NSD)
Sector: Consumer Services
|
Close (10-07-2026) |
$2.54 |
|---|---|
| Change |
-$0.32
(-11.21%)
|
| Volume | 1,783,029 |
| Open | $2.76 |
|---|---|
| Day Range | $2.42 - $2.77 |
| 52 Week Low | $2.60 |
| 52 Week High | $8.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $411,287,480 |
| Shares Outstanding | 162,243,582 |
| Book Value per Share | $9.84 |
| Earnings per Share | -$0.30 |
Period
Loading......
Loading......
Legend
Powerus Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 2.54 |
-$0.32
(-11.21%)
|
| October 06, 2026 | 2.86 |
-$0.04
(-1.38%)
|
| October 05, 2026 | 2.90 |
-$0.27
(-8.39%)
|
| October 02, 2026 | 3.16 |
-$0.04
(-1.25%)
|
| October 01, 2026 | 3.20 |
-$0.68
(-17.53%)
|
| September 30, 2026 | 3.88 |
$0.27
(7.48%)
|
| September 29, 2026 | 3.61 |
-$0.04
(-1.10%)
|
| September 28, 2026 | 3.65 |
-$0.07
(-1.88%)
|
| September 25, 2026 | 3.72 |
-$0.04
(-1.06%)
|
| September 24, 2026 | 3.76 |
$0.06
(1.62%)
|
| September 23, 2026 | 3.70 |
-$0.12
(-3.14%)
|
| September 22, 2026 | 3.82 |
$0.25
(7.00%)
|
| September 21, 2026 | 3.57 |
$0.08
(2.29%)
|
| September 18, 2026 | 3.49 |
-$0.15
(-4.12%)
|
| September 17, 2026 | 3.64 |
$0.20
(5.81%)
|
| September 16, 2026 | 3.44 |
-$0.10
(-2.82%)
|
| September 15, 2026 | 3.54 |
$0.07
(2.02%)
|
| September 14, 2026 | 3.47 |
-$0.19
(-5.19%)
|
| September 11, 2026 | 3.66 |
-$0.01
(-0.27%)
|
| September 10, 2026 | 3.67 |
-$0.01
(-0.27%)
|
| September 09, 2026 | 3.68 |
$0.01
(0.27%)
|
| September 08, 2026 | 3.67 |
-$0.03
(-0.81%)
|
| September 07, 2026 | 3.70 |
$0.00
(0.00%)
|
| September 04, 2026 | 3.70 |
-$0.07
(-1.86%)
|
| September 03, 2026 | 3.77 |
-$0.07
(-1.82%)
|
| September 02, 2026 | 3.84 |
-$0.08
(-2.04%)
|
| September 01, 2026 | 3.92 |
-$0.01
(-0.25%)
|
| August 31, 2026 | 3.93 |
$0.15
(3.97%)
|
| August 28, 2026 | 3.78 |
-$0.01
(-0.26%)
|
| August 27, 2026 | 3.79 |
-$0.06
(-1.56%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
