Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BOXABL Inc. (BXBL : NSD)
Sector: -
|
Close (07-21-2026) |
$8.01 |
|---|---|
| Change |
-$1.81
(-18.43%)
|
| Volume | 878,928 |
| Open | $9.20 |
|---|---|
| Day Range | $7.65 - $9.20 |
| 52 Week Low | $7.65 |
| 52 Week High | $15.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $1,928,618,419 |
| Shares Outstanding | 240,776,332 |
| Book Value per Share | $13.35 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
BOXABL Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 21, 2026 | 8.01 |
-$1.81
(-18.43%)
|
| July 20, 2026 | 9.82 |
$1.52
(18.31%)
|
| July 17, 2026 | 8.30 |
-$0.92
(-9.98%)
|
| July 16, 2026 | 9.22 |
-$0.16
(-1.71%)
|
| July 15, 2026 | 9.38 |
-$0.22
(-2.29%)
|
| July 14, 2026 | 9.60 |
-$0.21
(-2.14%)
|
| July 13, 2026 | 9.81 |
$0.00
(0.00%)
|
| July 10, 2026 | 9.81 |
-$0.23
(-2.29%)
|
| July 09, 2026 | 10.04 |
$0.21
(2.14%)
|
| July 08, 2026 | 9.83 |
-$0.11
(-1.11%)
|
| July 07, 2026 | 9.94 |
-$0.09
(-0.90%)
|
| July 06, 2026 | 10.03 |
-$0.05
(-0.50%)
|
| July 03, 2026 | 10.08 |
$0.00
(0.00%)
|
| July 02, 2026 | 10.08 |
-$0.05
(-0.49%)
|
| July 01, 2026 | 10.13 |
$0.03
(0.30%)
|
| June 30, 2026 | 10.10 |
-$0.50
(-4.72%)
|
| June 29, 2026 | 10.60 |
$0.40
(3.92%)
|
| June 26, 2026 | 10.20 |
$0.05
(0.49%)
|
| June 25, 2026 | 10.15 |
$0.10
(1.00%)
|
| June 24, 2026 | 10.05 |
-$0.37
(-3.55%)
|
| June 23, 2026 | 10.42 |
-$4.47
(-30.02%)
|
| June 22, 2026 | 14.89 |
$4.59
(44.56%)
|
| June 19, 2026 | 10.30 |
$0.00
(0.00%)
|
| June 18, 2026 | 10.30 |
$0.60
(6.19%)
|
| June 17, 2026 | 9.70 |
$0.09
(0.94%)
|
| June 16, 2026 | 9.61 |
$0.41
(4.46%)
|
| June 15, 2026 | 9.20 |
-$1.26
(-12.05%)
|
| June 12, 2026 | 10.46 |
$0.01
(0.10%)
|
| June 11, 2026 | 10.45 |
$0.02
(0.19%)
|
| June 10, 2026 | 10.43 |
$0.11
(1.07%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
