Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-02-2026) |
$12.84 |
|---|---|
| Change |
$0.60
(4.90%)
|
| Volume | 796 |
| Open | $12.76 |
|---|---|
| Day Range | $12.74 - $12.84 |
| 52 Week Low | $8.26 |
| 52 Week High | $13.27 |
| Annual Yield | 1.25% |
|---|---|
| Annual Dividend | $0.16 |
| Last Dividend (09-29-2025) | $0.16 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $167,548,258,298 |
| Shares Outstanding | 13,048,929,774 |
| Book Value per Share | $0.00 |
| Earnings per Share | $34.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 02, 2026 | 12.84 |
$0.60
(4.90%)
|
| January 30, 2026 | 12.24 |
$0.00
(0.00%)
|
| January 29, 2026 | 12.24 |
$0.15
(1.24%)
|
| January 28, 2026 | 12.09 |
-$0.17
(-1.39%)
|
| January 27, 2026 | 12.26 |
-$0.19
(-1.53%)
|
| January 26, 2026 | 12.45 |
-$0.19
(-1.50%)
|
| January 23, 2026 | 12.64 |
-$0.28
(-2.17%)
|
| January 22, 2026 | 12.92 |
$0.19
(1.49%)
|
| January 21, 2026 | 12.73 |
$0.22
(1.76%)
|
| January 20, 2026 | 12.51 |
-$0.66
(-5.01%)
|
| January 19, 2026 | 13.17 |
$0.05
(0.38%)
|
| January 16, 2026 | 13.12 |
-$0.15
(-1.13%)
|
| January 15, 2026 | 13.27 |
$0.34
(2.63%)
|
| January 14, 2026 | 12.93 |
-$0.06
(-0.46%)
|
| January 13, 2026 | 12.99 |
$0.38
(3.01%)
|
| January 12, 2026 | 12.61 |
$0.10
(0.80%)
|
| January 09, 2026 | 12.51 |
$0.60
(5.04%)
|
| January 08, 2026 | 11.91 |
-$0.06
(-0.50%)
|
| January 07, 2026 | 11.97 |
-$0.15
(-1.24%)
|
| January 06, 2026 | 12.12 |
-$0.20
(-1.62%)
|
| January 05, 2026 | 12.32 |
$0.12
(0.98%)
|
| January 02, 2026 | 12.20 |
$0.03
(0.25%)
|
| January 01, 2026 | 12.17 |
$0.00
(0.00%)
|
| December 31, 2025 | 12.17 |
$0.04
(0.33%)
|
| December 30, 2025 | 12.13 |
-$0.01
(-0.08%)
|
| December 29, 2025 | 12.14 |
$0.01
(0.08%)
|
| December 26, 2025 | 12.13 |
$0.00
(0.00%)
|
| December 25, 2025 | 12.13 |
$0.00
(0.00%)
|
| December 24, 2025 | 12.13 |
-$0.10
(-0.82%)
|
| December 23, 2025 | 12.23 |
-$0.13
(-1.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
